Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,975 | 9,975 | 9,939 | 9,960 | +74 | +0.75% | 15,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,884 | 9,929 | 9,857 | 9,886 | +86 | +0.88% | 15,390 |
Dec 19, 2024 | 9,708 | 9,822 | 9,677 | 9,800 | -30 | -0.31% | 16,190 |
Dec 18, 2024 | 9,866 | 9,890 | 9,830 | 9,830 | -68 | -0.69% | 5,810 |
Dec 17, 2024 | 9,904 | 9,930 | 9,887 | 9,898 | -10 | -0.10% | 9,100 |
Dec 16, 2024 | 9,892 | 9,934 | 9,830 | 9,908 | -67 | -0.67% | 14,510 |
Dec 13, 2024 | 9,956 | 10,025 | 9,916 | 9,975 | -125 | -1.24% | 22,710 |
Dec 12, 2024 | 10,100 | 10,130 | 10,045 | 10,100 | +115 | +1.15% | 25,060 |
Dec 11, 2024 | 9,960 | 10,020 | 9,937 | 9,985 | +165 | +1.68% | 35,200 |
Dec 10, 2024 | 9,790 | 9,825 | 9,772 | 9,820 | +178 | +1.85% | 21,540 |
Dec 9, 2024 | 9,630 | 9,646 | 9,567 | 9,642 | +34 | +0.35% | 15,340 |
Dec 6, 2024 | 9,636 | 9,651 | 9,566 | 9,608 | -73 | -0.75% | 11,830 |
Dec 5, 2024 | 9,719 | 9,719 | 9,655 | 9,681 | +28 | +0.29% | 6,660 |
Dec 4, 2024 | 9,631 | 9,725 | 9,591 | 9,653 | -35 | -0.36% | 21,250 |
Dec 3, 2024 | 9,624 | 9,688 | 9,614 | 9,688 | +63 | +0.65% | 13,170 |
Dec 2, 2024 | 9,662 | 9,694 | 9,600 | 9,625 | -87 | -0.90% | 18,570 |
Nov 29, 2024 | 9,705 | 9,730 | 9,650 | 9,712 | -22 | -0.23% | 10,010 |
Nov 28, 2024 | 9,711 | 9,763 | 9,668 | 9,734 | -63 | -0.64% | 15,620 |
Nov 27, 2024 | 9,808 | 9,813 | 9,740 | 9,797 | -3 | -0.03% | 14,650 |
Nov 26, 2024 | 9,806 | 9,873 | 9,760 | 9,800 | -230 | -2.29% | 29,420 |
Nov 25, 2024 | 10,220 | 10,235 | 9,934 | 10,030 | -160 | -1.57% | 45,580 |