NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

52 Week High Jan 28, 2026

19,100 JPY

52 Week Low Mar 11, 2025

10,190 JPY

Yearly High Jan 28, 2026

19,100 JPY

Yearly Low Jan 6, 2025

10,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	19,930	20,325	19,805	20,285	+1,215	+6.37%	277,944

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	18,750	19,100	18,715	19,070	+385	+2.06%	216,555
Jan 27, 2026	18,505	18,685	18,380	18,685	+55	+0.30%	208,746
Jan 26, 2026	18,650	18,695	18,505	18,630	-75	-0.40%	237,233
Jan 23, 2026	18,705	18,755	18,635	18,705	+450	+2.47%	189,508
Jan 22, 2026	18,020	18,305	17,975	18,255	-135	-0.73%	185,034
Jan 21, 2026	17,985	18,390	17,960	18,390	+610	+3.43%	264,058
Jan 20, 2026	17,575	17,780	17,525	17,780	+230	+1.31%	98,498
Jan 19, 2026	17,555	17,565	17,465	17,550	+160	+0.92%	74,931
Jan 16, 2026	17,395	17,400	17,285	17,390	-15	-0.09%	53,616
Jan 15, 2026	17,405	17,420	17,275	17,405	-155	-0.88%	81,489
Jan 14, 2026	17,395	17,585	17,390	17,560	+215	+1.24%	113,822
Jan 13, 2026	17,285	17,385	17,245	17,345	+600	+3.58%	130,165
Jan 9, 2026	16,710	16,745	16,650	16,745	+250	+1.52%	96,617
Jan 8, 2026	16,650	16,665	16,465	16,495	-95	-0.57%	60,045
Jan 7, 2026	16,770	16,780	16,555	16,590	-60	-0.36%	95,840
Jan 6, 2026	16,560	16,650	16,500	16,650	+115	+0.70%	100,618
Jan 5, 2026	16,350	16,535	16,320	16,535	+265	+1.63%	128,572
Dec 30, 2025	16,130	16,280	16,100	16,270	-450	-2.69%	160,943
Dec 29, 2025	16,870	16,885	16,630	16,720	-120	-0.71%	123,773
Dec 26, 2025	16,775	16,910	16,755	16,840	+140	+0.84%	108,925