kabutan

NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold Price Exchange Traded Fund
18,995
JPY
-260
(-1.35%)
Mar 16, 3:30 pm JST
119.24
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
18,869
Mar 16, 11:48 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
20,325 JPY
52 Week Low Apr 9, 2025
10,390 JPY
Yearly High Jan 29, 2026
20,325 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 18,900 19,020 18,840 18,995 -260 -1.35% 104,295

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 19,265 19,370 19,235 19,255 -185 -0.95% 62,868
Mar 12, 2026 19,395 19,515 19,350 19,440 -120 -0.61% 45,372
Mar 11, 2026 19,500 19,605 19,445 19,560 +205 +1.06% 48,189
Mar 10, 2026 19,260 19,380 19,155 19,355 +60 +0.31% 64,003
Mar 9, 2026 19,045 19,300 18,875 19,295 +115 +0.60% 128,831
Mar 6, 2026 19,010 19,205 18,925 19,180 +20 +0.10% 60,693
Mar 5, 2026 19,250 19,325 19,090 19,160 -25 -0.13% 89,273
Mar 4, 2026 19,175 19,400 19,105 19,185 -660 -3.33% 134,208
Mar 3, 2026 19,960 20,100 19,720 19,845 -195 -0.97% 182,382
Mar 2, 2026 19,975 20,040 19,680 20,040 +820 +4.27% 278,607
Feb 27, 2026 19,180 19,235 19,105 19,220 -15 -0.08% 81,818
Feb 26, 2026 19,135 19,255 19,105 19,235 +60 +0.31% 53,386
Feb 25, 2026 19,050 19,250 19,015 19,175 +140 +0.74% 120,897
Feb 24, 2026 19,240 19,265 18,935 19,035 +520 +2.81% 189,763
Feb 20, 2026 18,380 18,515 18,355 18,515 +105 +0.57% 65,427
Feb 19, 2026 18,255 18,430 18,210 18,410 +450 +2.51% 66,911
Feb 18, 2026 17,665 18,020 17,660 17,960 +190 +1.07% 63,518
Feb 17, 2026 18,195 18,205 17,640 17,770 -380 -2.09% 124,140
Feb 16, 2026 18,215 18,275 18,060 18,150 +140 +0.78% 60,901
Feb 13, 2026 17,870 18,150 17,845 18,010 -405 -2.20% 92,468