Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 10,575 | 10,695 | 10,570 | 10,690 | +130 | +1.23% | 47,430 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 10,500 | 10,775 | 10,405 | 10,560 | -360 | -3.30% | 80,910 |
Apr 4, 2025 | 10,980 | 11,010 | 10,820 | 10,920 | -155 | -1.40% | 52,240 |
Apr 3, 2025 | 11,300 | 11,310 | 11,065 | 11,075 | -205 | -1.82% | 41,320 |
Apr 2, 2025 | 11,280 | 11,330 | 11,230 | 11,280 | -60 | -0.53% | 39,850 |
Apr 1, 2025 | 11,325 | 11,385 | 11,290 | 11,340 | +100 | +0.89% | 67,660 |
Mar 31, 2025 | 11,190 | 11,245 | 11,085 | 11,240 | -10 | -0.09% | 61,370 |
Mar 28, 2025 | 11,150 | 11,250 | 11,140 | 11,250 | +235 | +2.13% | 46,510 |
Mar 27, 2025 | 10,995 | 11,015 | 10,960 | 11,015 | +20 | +0.18% | 19,920 |
Mar 26, 2025 | 10,930 | 10,995 | 10,925 | 10,995 | +25 | +0.23% | 17,910 |
Mar 25, 2025 | 10,950 | 10,980 | 10,940 | 10,970 | +40 | +0.37% | 18,250 |
Mar 24, 2025 | 10,945 | 10,945 | 10,905 | 10,930 | -25 | -0.23% | 16,030 |
Mar 21, 2025 | 10,955 | 10,970 | 10,915 | 10,955 | -45 | -0.41% | 24,600 |
Mar 19, 2025 | 10,965 | 11,025 | 10,920 | 11,000 | +80 | +0.73% | 36,250 |
Mar 18, 2025 | 10,845 | 10,925 | 10,825 | 10,920 | +170 | +1.58% | 27,080 |
Mar 17, 2025 | 10,750 | 10,770 | 10,715 | 10,750 | +10 | +0.09% | 19,430 |
Mar 14, 2025 | 10,690 | 10,755 | 10,665 | 10,740 | +240 | +2.29% | 25,980 |
Mar 13, 2025 | 10,530 | 10,560 | 10,480 | 10,500 | +55 | +0.53% | 16,040 |
Mar 12, 2025 | 10,430 | 10,445 | 10,395 | 10,445 | +135 | +1.31% | 10,880 |
Mar 11, 2025 | 10,230 | 10,310 | 10,190 | 10,310 | -70 | -0.67% | 21,040 |
Mar 10, 2025 | 10,420 | 10,420 | 10,360 | 10,380 | +20 | +0.19% | 12,010 |