kabutan

NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold Price Exchange Traded Fund
15,575
JPY
+75
(+0.48%)
Dec 5, 1:38 pm JST
100.50
USD
Dec 4, 11:38 pm EST
Result
ー
PTS
outside of trading hours
15,578
Dec 5, 1:36 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
15,800 JPY
52 Week Low Dec 6, 2024
9,566 JPY
Yearly High Dec 1, 2025
15,800 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 15,565 15,585 15,505 15,575 +75 +0.48% 23,381

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 15,565 15,620 15,465 15,500 -105 -0.67% 34,312
Dec 3, 2025 15,640 15,695 15,605 15,605 -25 -0.16% 30,872
Dec 2, 2025 15,690 15,700 15,550 15,630 -70 -0.45% 56,591
Dec 1, 2025 15,720 15,800 15,635 15,700 +45 +0.29% 90,437
Nov 28, 2025 15,540 15,655 15,520 15,655 +120 +0.77% 78,528
Nov 27, 2025 15,505 15,605 15,425 15,535 +20 +0.13% 70,878
Nov 26, 2025 15,390 15,525 15,385 15,515 +25 +0.16% 53,606
Nov 25, 2025 15,475 15,490 15,365 15,490 +415 +2.75% 140,589
Nov 21, 2025 15,285 15,315 15,075 15,075 -170 -1.12% 86,118
Nov 20, 2025 15,375 15,380 15,145 15,245 +95 +0.63% 107,991
Nov 19, 2025 15,095 15,180 15,030 15,150 +325 +2.19% 70,912
Nov 18, 2025 14,925 14,965 14,770 14,825 -155 -1.03% 137,934
Nov 17, 2025 15,080 15,110 14,920 14,980 -390 -2.54% 124,540
Nov 14, 2025 15,415 15,495 15,365 15,370 -185 -1.19% 90,358
Nov 13, 2025 15,460 15,575 15,430 15,555 +395 +2.61% 98,974
Nov 12, 2025 15,245 15,250 15,110 15,160 -65 -0.43% 71,783
Nov 11, 2025 15,155 15,260 15,140 15,225 +265 +1.77% 88,847
Nov 10, 2025 14,710 14,965 14,680 14,960 +345 +2.36% 84,086
Nov 7, 2025 14,560 14,630 14,090 14,615 -25 -0.17% 89,312
Nov 6, 2025 14,605 14,650 14,545 14,640 +115 +0.79% 33,547