Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 18,900 | 19,020 | 18,840 | 18,995 | -260 | -1.35% | 104,295 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19,265 | 19,370 | 19,235 | 19,255 | -185 | -0.95% | 62,868 |
| Mar 12, 2026 | 19,395 | 19,515 | 19,350 | 19,440 | -120 | -0.61% | 45,372 |
| Mar 11, 2026 | 19,500 | 19,605 | 19,445 | 19,560 | +205 | +1.06% | 48,189 |
| Mar 10, 2026 | 19,260 | 19,380 | 19,155 | 19,355 | +60 | +0.31% | 64,003 |
| Mar 9, 2026 | 19,045 | 19,300 | 18,875 | 19,295 | +115 | +0.60% | 128,831 |
| Mar 6, 2026 | 19,010 | 19,205 | 18,925 | 19,180 | +20 | +0.10% | 60,693 |
| Mar 5, 2026 | 19,250 | 19,325 | 19,090 | 19,160 | -25 | -0.13% | 89,273 |
| Mar 4, 2026 | 19,175 | 19,400 | 19,105 | 19,185 | -660 | -3.33% | 134,208 |
| Mar 3, 2026 | 19,960 | 20,100 | 19,720 | 19,845 | -195 | -0.97% | 182,382 |
| Mar 2, 2026 | 19,975 | 20,040 | 19,680 | 20,040 | +820 | +4.27% | 278,607 |
| Feb 27, 2026 | 19,180 | 19,235 | 19,105 | 19,220 | -15 | -0.08% | 81,818 |
| Feb 26, 2026 | 19,135 | 19,255 | 19,105 | 19,235 | +60 | +0.31% | 53,386 |
| Feb 25, 2026 | 19,050 | 19,250 | 19,015 | 19,175 | +140 | +0.74% | 120,897 |
| Feb 24, 2026 | 19,240 | 19,265 | 18,935 | 19,035 | +520 | +2.81% | 189,763 |
| Feb 20, 2026 | 18,380 | 18,515 | 18,355 | 18,515 | +105 | +0.57% | 65,427 |
| Feb 19, 2026 | 18,255 | 18,430 | 18,210 | 18,410 | +450 | +2.51% | 66,911 |
| Feb 18, 2026 | 17,665 | 18,020 | 17,660 | 17,960 | +190 | +1.07% | 63,518 |
| Feb 17, 2026 | 18,195 | 18,205 | 17,640 | 17,770 | -380 | -2.09% | 124,140 |
| Feb 16, 2026 | 18,215 | 18,275 | 18,060 | 18,150 | +140 | +0.78% | 60,901 |
| Feb 13, 2026 | 17,870 | 18,150 | 17,845 | 18,010 | -405 | -2.20% | 92,468 |