About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Gold-Price-Linked Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold-Price-Linked Exchange Traded Fund
9,960
JPY
+74
(+0.75%)
Dec 23, 3:19 pm JST
63.67
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
9,961
Dec 23, 3:10 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2024
10,425 JPY
52 Week Low Jan 4, 2024
7,176 JPY
Yearly High Oct 31, 2024
10,425 JPY
Yearly Low Jan 4, 2024
7,176 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,975 9,975 9,939 9,960 +74 +0.75% 15,380

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 9,884 9,929 9,857 9,886 +86 +0.88% 15,390
Dec 19, 2024 9,708 9,822 9,677 9,800 -30 -0.31% 16,190
Dec 18, 2024 9,866 9,890 9,830 9,830 -68 -0.69% 5,810
Dec 17, 2024 9,904 9,930 9,887 9,898 -10 -0.10% 9,100
Dec 16, 2024 9,892 9,934 9,830 9,908 -67 -0.67% 14,510
Dec 13, 2024 9,956 10,025 9,916 9,975 -125 -1.24% 22,710
Dec 12, 2024 10,100 10,130 10,045 10,100 +115 +1.15% 25,060
Dec 11, 2024 9,960 10,020 9,937 9,985 +165 +1.68% 35,200
Dec 10, 2024 9,790 9,825 9,772 9,820 +178 +1.85% 21,540
Dec 9, 2024 9,630 9,646 9,567 9,642 +34 +0.35% 15,340
Dec 6, 2024 9,636 9,651 9,566 9,608 -73 -0.75% 11,830
Dec 5, 2024 9,719 9,719 9,655 9,681 +28 +0.29% 6,660
Dec 4, 2024 9,631 9,725 9,591 9,653 -35 -0.36% 21,250
Dec 3, 2024 9,624 9,688 9,614 9,688 +63 +0.65% 13,170
Dec 2, 2024 9,662 9,694 9,600 9,625 -87 -0.90% 18,570
Nov 29, 2024 9,705 9,730 9,650 9,712 -22 -0.23% 10,010
Nov 28, 2024 9,711 9,763 9,668 9,734 -63 -0.64% 15,620
Nov 27, 2024 9,808 9,813 9,740 9,797 -3 -0.03% 14,650
Nov 26, 2024 9,806 9,873 9,760 9,800 -230 -2.29% 29,420
Nov 25, 2024 10,220 10,235 9,934 10,030 -160 -1.57% 45,580