About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Gold-Price-Linked Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold-Price-Linked Exchange Traded Fund
10,690
JPY
+130
(+1.23%)
Apr 8, 3:30 pm JST
72.46
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 1, 2025
11,385 JPY
52 Week Low Aug 7, 2024
8,400 JPY
Yearly High Apr 1, 2025
11,385 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 10,575 10,695 10,570 10,690 +130 +1.23% 47,430

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 10,500 10,775 10,405 10,560 -360 -3.30% 80,910
Apr 4, 2025 10,980 11,010 10,820 10,920 -155 -1.40% 52,240
Apr 3, 2025 11,300 11,310 11,065 11,075 -205 -1.82% 41,320
Apr 2, 2025 11,280 11,330 11,230 11,280 -60 -0.53% 39,850
Apr 1, 2025 11,325 11,385 11,290 11,340 +100 +0.89% 67,660
Mar 31, 2025 11,190 11,245 11,085 11,240 -10 -0.09% 61,370
Mar 28, 2025 11,150 11,250 11,140 11,250 +235 +2.13% 46,510
Mar 27, 2025 10,995 11,015 10,960 11,015 +20 +0.18% 19,920
Mar 26, 2025 10,930 10,995 10,925 10,995 +25 +0.23% 17,910
Mar 25, 2025 10,950 10,980 10,940 10,970 +40 +0.37% 18,250
Mar 24, 2025 10,945 10,945 10,905 10,930 -25 -0.23% 16,030
Mar 21, 2025 10,955 10,970 10,915 10,955 -45 -0.41% 24,600
Mar 19, 2025 10,965 11,025 10,920 11,000 +80 +0.73% 36,250
Mar 18, 2025 10,845 10,925 10,825 10,920 +170 +1.58% 27,080
Mar 17, 2025 10,750 10,770 10,715 10,750 +10 +0.09% 19,430
Mar 14, 2025 10,690 10,755 10,665 10,740 +240 +2.29% 25,980
Mar 13, 2025 10,530 10,560 10,480 10,500 +55 +0.53% 16,040
Mar 12, 2025 10,430 10,445 10,395 10,445 +135 +1.31% 10,880
Mar 11, 2025 10,230 10,310 10,190 10,310 -70 -0.67% 21,040
Mar 10, 2025 10,420 10,420 10,360 10,380 +20 +0.19% 12,010