Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,975 | 9,977 | 9,939 | 9,977 | +91 | +0.92% | 15,610 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,892 | 9,934 | 9,677 | 9,886 | -89 | -0.89% | 61,000 |
Dec 13, 2024 | 9,630 | 10,130 | 9,567 | 9,975 | +367 | +3.82% | 119,850 |
Dec 6, 2024 | 9,662 | 9,725 | 9,566 | 9,608 | -104 | -1.07% | 71,480 |
Nov 29, 2024 | 10,220 | 10,235 | 9,650 | 9,712 | -478 | -4.69% | 115,280 |
Nov 22, 2024 | 9,660 | 10,280 | 9,610 | 10,190 | +463 | +4.76% | 122,390 |
Nov 15, 2024 | 10,015 | 10,015 | 9,661 | 9,727 | -288 | -2.88% | 97,430 |
Nov 8, 2024 | 10,155 | 10,270 | 9,919 | 10,015 | -240 | -2.34% | 108,280 |
Nov 1, 2024 | 10,175 | 10,425 | 10,125 | 10,255 | +205 | +2.04% | 110,320 |
Oct 25, 2024 | 9,928 | 10,290 | 9,880 | 10,050 | +166 | +1.68% | 177,990 |
Oct 18, 2024 | 9,611 | 9,900 | 9,568 | 9,884 | +325 | +3.40% | 83,740 |
Oct 11, 2024 | 9,560 | 9,591 | 9,404 | 9,559 | +101 | +1.07% | 62,480 |
Oct 4, 2024 | 9,238 | 9,494 | 9,152 | 9,458 | 0 | 0.00% | 70,200 |
Sep 27, 2024 | 9,190 | 9,481 | 9,104 | 9,458 | +461 | +5.12% | 88,690 |
Sep 20, 2024 | 8,856 | 9,011 | 8,831 | 8,997 | +164 | +1.86% | 38,430 |
Sep 13, 2024 | 8,687 | 8,841 | 8,652 | 8,833 | +73 | +0.83% | 37,590 |
Sep 6, 2024 | 8,919 | 8,955 | 8,650 | 8,760 | -130 | -1.46% | 32,510 |
Aug 30, 2024 | 8,837 | 8,915 | 8,801 | 8,890 | +53 | +0.60% | 25,780 |
Aug 23, 2024 | 9,050 | 9,050 | 8,827 | 8,837 | -81 | -0.91% | 43,830 |
Aug 16, 2024 | 8,849 | 8,967 | 8,788 | 8,918 | +219 | +2.52% | 38,320 |
Aug 9, 2024 | 8,655 | 8,734 | 8,400 | 8,699 | -250 | -2.79% | 167,370 |