kabutan

NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold Price Exchange Traded Fund
18,995
JPY
-260
(-1.35%)
Mar 16, 3:30 pm JST
119.24
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
18,869
Mar 16, 11:48 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
20,325 JPY
52 Week Low Apr 9, 2025
10,390 JPY
Yearly High Jan 29, 2026
20,325 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 18,900 19,020 18,840 18,995 -260 -1.35% 208,590

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 19,045 19,605 18,875 19,255 +75 +0.39% 349,263
Mar 6, 2026 19,975 20,100 18,925 19,180 -40 -0.21% 745,163
Feb 27, 2026 19,240 19,265 18,935 19,220 +705 +3.81% 445,864
Feb 20, 2026 18,215 18,515 17,640 18,515 +505 +2.80% 380,897
Feb 13, 2026 18,775 18,785 17,845 18,010 -55 -0.30% 520,536
Feb 6, 2026 17,640 18,875 16,335 18,065 -830 -4.39% 2,361,375
Jan 30, 2026 18,650 20,325 18,380 18,895 +190 +1.02% 1,349,928
Jan 23, 2026 17,555 18,755 17,465 18,705 +1,315 +7.56% 812,029
Jan 16, 2026 17,285 17,585 17,245 17,390 +645 +3.85% 379,092
Jan 9, 2026 16,350 16,780 16,320 16,745 +475 +2.92% 481,692
Dec 30, 2025 16,870 16,885 16,100 16,270 -570 -3.38% 284,716
Dec 26, 2025 16,380 16,910 16,380 16,840 +730 +4.53% 516,005
Dec 19, 2025 16,000 16,135 15,765 16,110 +210 +1.32% 325,201
Dec 12, 2025 15,595 15,900 15,510 15,900 +305 +1.96% 220,922
Dec 5, 2025 15,720 15,800 15,465 15,595 -60 -0.38% 246,870
Nov 28, 2025 15,475 15,655 15,365 15,655 +580 +3.85% 343,601
Nov 21, 2025 15,080 15,380 14,770 15,075 -295 -1.92% 527,495
Nov 14, 2025 14,710 15,575 14,680 15,370 +755 +5.17% 434,048
Nov 7, 2025 14,725 14,725 14,090 14,615 -135 -0.92% 315,637
Oct 31, 2025 14,855 14,930 14,285 14,750 -150 -1.01% 689,683