Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 18,650 | 20,325 | 18,380 | 20,285 | +1,580 | +8.45% | 1,218,422 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 17,555 | 18,755 | 17,465 | 18,705 | +1,315 | +7.56% | 812,029 |
| Jan 16, 2026 | 17,285 | 17,585 | 17,245 | 17,390 | +645 | +3.85% | 379,092 |
| Jan 9, 2026 | 16,350 | 16,780 | 16,320 | 16,745 | +475 | +2.92% | 481,692 |
| Dec 30, 2025 | 16,870 | 16,885 | 16,100 | 16,270 | -570 | -3.38% | 284,716 |
| Dec 26, 2025 | 16,380 | 16,910 | 16,380 | 16,840 | +730 | +4.53% | 516,005 |
| Dec 19, 2025 | 16,000 | 16,135 | 15,765 | 16,110 | +210 | +1.32% | 325,201 |
| Dec 12, 2025 | 15,595 | 15,900 | 15,510 | 15,900 | +305 | +1.96% | 220,922 |
| Dec 5, 2025 | 15,720 | 15,800 | 15,465 | 15,595 | -60 | -0.38% | 246,870 |
| Nov 28, 2025 | 15,475 | 15,655 | 15,365 | 15,655 | +580 | +3.85% | 343,601 |
| Nov 21, 2025 | 15,080 | 15,380 | 14,770 | 15,075 | -295 | -1.92% | 527,495 |
| Nov 14, 2025 | 14,710 | 15,575 | 14,680 | 15,370 | +755 | +5.17% | 434,048 |
| Nov 7, 2025 | 14,725 | 14,725 | 14,090 | 14,615 | -135 | -0.92% | 315,637 |
| Oct 31, 2025 | 14,855 | 14,930 | 14,285 | 14,750 | -150 | -1.01% | 689,683 |
| Oct 24, 2025 | 15,230 | 15,710 | 14,460 | 14,900 | -700 | -4.49% | 1,338,005 |
| Oct 17, 2025 | 14,995 | 15,665 | 14,805 | 15,600 | +1,150 | +7.96% | 961,012 |
| Oct 10, 2025 | 13,950 | 14,750 | 13,920 | 14,450 | +845 | +6.21% | 996,180 |
| Oct 3, 2025 | 13,465 | 13,745 | 13,425 | 13,605 | +185 | +1.38% | 699,969 |
| Sep 26, 2025 | 13,045 | 13,445 | 13,045 | 13,420 | +520 | +4.03% | 301,029 |
| Sep 19, 2025 | 12,995 | 13,020 | 12,830 | 12,900 | +20 | +0.16% | 236,900 |
| Sep 12, 2025 | 12,750 | 12,905 | 12,690 | 12,880 | +220 | +1.74% | 326,960 |