About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Gold-Price-Linked Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold-Price-Linked Exchange Traded Fund
11,370
JPY
-40
(-0.35%)
Apr 25, 3:30 pm JST
79.13
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
11,287
Apr 25, 10:42 pm JST
Summary Chart Historical News
52 Week High Apr 22, 2025
11,765 JPY
52 Week Low Aug 7, 2024
8,400 JPY
Yearly High Apr 22, 2025
11,765 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 11,415 11,765 11,290 11,370 -35 -0.31% 423,540

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 11,190 11,510 11,035 11,405 +320 +2.89% 185,180
Apr 11, 2025 10,500 11,125 10,390 11,085 +165 +1.51% 265,130
Apr 4, 2025 11,190 11,385 10,820 10,920 -330 -2.93% 262,440
Mar 28, 2025 10,945 11,250 10,905 11,250 +295 +2.69% 118,620
Mar 21, 2025 10,750 11,025 10,715 10,955 +215 +2.00% 107,360
Mar 14, 2025 10,420 10,755 10,190 10,740 +380 +3.67% 85,950
Mar 7, 2025 10,440 10,580 10,350 10,360 -35 -0.34% 111,850
Feb 28, 2025 10,715 10,735 10,325 10,395 -265 -2.49% 97,590
Feb 21, 2025 10,630 10,845 10,570 10,660 -220 -2.02% 191,640
Feb 14, 2025 10,590 10,960 10,560 10,880 +330 +3.13% 145,240
Feb 7, 2025 10,580 10,660 10,475 10,550 -25 -0.24% 100,450
Jan 31, 2025 10,480 10,575 10,285 10,575 +110 +1.05% 64,930
Jan 24, 2025 10,330 10,500 10,240 10,465 +155 +1.50% 89,550
Jan 17, 2025 10,190 10,320 10,185 10,310 -15 -0.15% 48,510
Jan 10, 2025 10,030 10,330 10,015 10,325 +310 +3.10% 103,650
Dec 30, 2024 10,075 10,080 10,000 10,015 -40 -0.40% 7,430
Dec 27, 2024 9,975 10,100 9,939 10,055 +169 +1.71% 66,700
Dec 20, 2024 9,892 9,934 9,677 9,886 -89 -0.89% 61,000
Dec 13, 2024 9,630 10,130 9,567 9,975 +367 +3.82% 119,850
Dec 6, 2024 9,662 9,725 9,566 9,608 -104 -1.07% 71,480