Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 18,900 | 19,020 | 18,840 | 18,995 | -260 | -1.35% | 208,590 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19,045 | 19,605 | 18,875 | 19,255 | +75 | +0.39% | 349,263 |
| Mar 6, 2026 | 19,975 | 20,100 | 18,925 | 19,180 | -40 | -0.21% | 745,163 |
| Feb 27, 2026 | 19,240 | 19,265 | 18,935 | 19,220 | +705 | +3.81% | 445,864 |
| Feb 20, 2026 | 18,215 | 18,515 | 17,640 | 18,515 | +505 | +2.80% | 380,897 |
| Feb 13, 2026 | 18,775 | 18,785 | 17,845 | 18,010 | -55 | -0.30% | 520,536 |
| Feb 6, 2026 | 17,640 | 18,875 | 16,335 | 18,065 | -830 | -4.39% | 2,361,375 |
| Jan 30, 2026 | 18,650 | 20,325 | 18,380 | 18,895 | +190 | +1.02% | 1,349,928 |
| Jan 23, 2026 | 17,555 | 18,755 | 17,465 | 18,705 | +1,315 | +7.56% | 812,029 |
| Jan 16, 2026 | 17,285 | 17,585 | 17,245 | 17,390 | +645 | +3.85% | 379,092 |
| Jan 9, 2026 | 16,350 | 16,780 | 16,320 | 16,745 | +475 | +2.92% | 481,692 |
| Dec 30, 2025 | 16,870 | 16,885 | 16,100 | 16,270 | -570 | -3.38% | 284,716 |
| Dec 26, 2025 | 16,380 | 16,910 | 16,380 | 16,840 | +730 | +4.53% | 516,005 |
| Dec 19, 2025 | 16,000 | 16,135 | 15,765 | 16,110 | +210 | +1.32% | 325,201 |
| Dec 12, 2025 | 15,595 | 15,900 | 15,510 | 15,900 | +305 | +1.96% | 220,922 |
| Dec 5, 2025 | 15,720 | 15,800 | 15,465 | 15,595 | -60 | -0.38% | 246,870 |
| Nov 28, 2025 | 15,475 | 15,655 | 15,365 | 15,655 | +580 | +3.85% | 343,601 |
| Nov 21, 2025 | 15,080 | 15,380 | 14,770 | 15,075 | -295 | -1.92% | 527,495 |
| Nov 14, 2025 | 14,710 | 15,575 | 14,680 | 15,370 | +755 | +5.17% | 434,048 |
| Nov 7, 2025 | 14,725 | 14,725 | 14,090 | 14,615 | -135 | -0.92% | 315,637 |
| Oct 31, 2025 | 14,855 | 14,930 | 14,285 | 14,750 | -150 | -1.01% | 689,683 |