Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15,720 | 15,800 | 15,465 | 15,595 | -60 | -0.38% | 246,870 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 15,475 | 15,655 | 15,365 | 15,655 | +580 | +3.85% | 343,601 |
| Nov 21, 2025 | 15,080 | 15,380 | 14,770 | 15,075 | -295 | -1.92% | 527,495 |
| Nov 14, 2025 | 14,710 | 15,575 | 14,680 | 15,370 | +755 | +5.17% | 434,048 |
| Nov 7, 2025 | 14,725 | 14,725 | 14,090 | 14,615 | -135 | -0.92% | 315,637 |
| Oct 31, 2025 | 14,855 | 14,930 | 14,285 | 14,750 | -150 | -1.01% | 689,683 |
| Oct 24, 2025 | 15,230 | 15,710 | 14,460 | 14,900 | -700 | -4.49% | 1,338,005 |
| Oct 17, 2025 | 14,995 | 15,665 | 14,805 | 15,600 | +1,150 | +7.96% | 961,012 |
| Oct 10, 2025 | 13,950 | 14,750 | 13,920 | 14,450 | +845 | +6.21% | 996,180 |
| Oct 3, 2025 | 13,465 | 13,745 | 13,425 | 13,605 | +185 | +1.38% | 699,969 |
| Sep 26, 2025 | 13,045 | 13,445 | 13,045 | 13,420 | +520 | +4.03% | 301,029 |
| Sep 19, 2025 | 12,995 | 13,020 | 12,830 | 12,900 | +20 | +0.16% | 236,900 |
| Sep 12, 2025 | 12,750 | 12,905 | 12,690 | 12,880 | +220 | +1.74% | 326,960 |
| Sep 5, 2025 | 12,170 | 12,715 | 12,170 | 12,660 | +625 | +5.19% | 311,410 |
| Aug 29, 2025 | 11,880 | 12,065 | 11,845 | 12,035 | +215 | +1.82% | 198,040 |
| Aug 22, 2025 | 11,750 | 11,875 | 11,700 | 11,820 | +30 | +0.25% | 126,020 |
| Aug 15, 2025 | 11,945 | 11,945 | 11,770 | 11,790 | -355 | -2.92% | 207,080 |
| Aug 8, 2025 | 11,880 | 12,180 | 11,835 | 12,145 | +270 | +2.27% | 189,240 |
| Aug 1, 2025 | 11,815 | 11,890 | 11,730 | 11,875 | +35 | +0.30% | 126,890 |
| Jul 25, 2025 | 12,005 | 12,105 | 11,820 | 11,840 | -50 | -0.42% | 159,500 |
| Jul 18, 2025 | 11,930 | 11,930 | 11,845 | 11,890 | +130 | +1.11% | 166,200 |