kabutan

NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold Price Exchange Traded Fund
20,285
JPY
+1,215
(+6.37%)
Jan 29, 3:30 pm JST
132.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
19,999
Jan 29, 5:46 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
19,100 JPY
52 Week Low Mar 11, 2025
10,190 JPY
Yearly High Jan 28, 2026
19,100 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 18,650 20,325 18,380 20,285 +1,580 +8.45% 1,218,422

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 17,555 18,755 17,465 18,705 +1,315 +7.56% 812,029
Jan 16, 2026 17,285 17,585 17,245 17,390 +645 +3.85% 379,092
Jan 9, 2026 16,350 16,780 16,320 16,745 +475 +2.92% 481,692
Dec 30, 2025 16,870 16,885 16,100 16,270 -570 -3.38% 284,716
Dec 26, 2025 16,380 16,910 16,380 16,840 +730 +4.53% 516,005
Dec 19, 2025 16,000 16,135 15,765 16,110 +210 +1.32% 325,201
Dec 12, 2025 15,595 15,900 15,510 15,900 +305 +1.96% 220,922
Dec 5, 2025 15,720 15,800 15,465 15,595 -60 -0.38% 246,870
Nov 28, 2025 15,475 15,655 15,365 15,655 +580 +3.85% 343,601
Nov 21, 2025 15,080 15,380 14,770 15,075 -295 -1.92% 527,495
Nov 14, 2025 14,710 15,575 14,680 15,370 +755 +5.17% 434,048
Nov 7, 2025 14,725 14,725 14,090 14,615 -135 -0.92% 315,637
Oct 31, 2025 14,855 14,930 14,285 14,750 -150 -1.01% 689,683
Oct 24, 2025 15,230 15,710 14,460 14,900 -700 -4.49% 1,338,005
Oct 17, 2025 14,995 15,665 14,805 15,600 +1,150 +7.96% 961,012
Oct 10, 2025 13,950 14,750 13,920 14,450 +845 +6.21% 996,180
Oct 3, 2025 13,465 13,745 13,425 13,605 +185 +1.38% 699,969
Sep 26, 2025 13,045 13,445 13,045 13,420 +520 +4.03% 301,029
Sep 19, 2025 12,995 13,020 12,830 12,900 +20 +0.16% 236,900
Sep 12, 2025 12,750 12,905 12,690 12,880 +220 +1.74% 326,960