kabutan

NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold Price Exchange Traded Fund
15,595
JPY
+95
(+0.61%)
Dec 5, 3:30 pm JST
100.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
15,700
Dec 5, 3:38 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
15,800 JPY
52 Week Low Dec 6, 2024
9,566 JPY
Yearly High Dec 1, 2025
15,800 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 15,720 15,800 15,465 15,595 -60 -0.38% 246,870

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 15,475 15,655 15,365 15,655 +580 +3.85% 343,601
Nov 21, 2025 15,080 15,380 14,770 15,075 -295 -1.92% 527,495
Nov 14, 2025 14,710 15,575 14,680 15,370 +755 +5.17% 434,048
Nov 7, 2025 14,725 14,725 14,090 14,615 -135 -0.92% 315,637
Oct 31, 2025 14,855 14,930 14,285 14,750 -150 -1.01% 689,683
Oct 24, 2025 15,230 15,710 14,460 14,900 -700 -4.49% 1,338,005
Oct 17, 2025 14,995 15,665 14,805 15,600 +1,150 +7.96% 961,012
Oct 10, 2025 13,950 14,750 13,920 14,450 +845 +6.21% 996,180
Oct 3, 2025 13,465 13,745 13,425 13,605 +185 +1.38% 699,969
Sep 26, 2025 13,045 13,445 13,045 13,420 +520 +4.03% 301,029
Sep 19, 2025 12,995 13,020 12,830 12,900 +20 +0.16% 236,900
Sep 12, 2025 12,750 12,905 12,690 12,880 +220 +1.74% 326,960
Sep 5, 2025 12,170 12,715 12,170 12,660 +625 +5.19% 311,410
Aug 29, 2025 11,880 12,065 11,845 12,035 +215 +1.82% 198,040
Aug 22, 2025 11,750 11,875 11,700 11,820 +30 +0.25% 126,020
Aug 15, 2025 11,945 11,945 11,770 11,790 -355 -2.92% 207,080
Aug 8, 2025 11,880 12,180 11,835 12,145 +270 +2.27% 189,240
Aug 1, 2025 11,815 11,890 11,730 11,875 +35 +0.30% 126,890
Jul 25, 2025 12,005 12,105 11,820 11,840 -50 -0.42% 159,500
Jul 18, 2025 11,930 11,930 11,845 11,890 +130 +1.11% 166,200