About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Gold-Price-Linked Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold-Price-Linked Exchange Traded Fund
9,977
JPY
+91
(+0.92%)
Dec 23, 3:30 pm JST
63.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
10,425 JPY
52 Week Low Jan 4, 2024
7,176 JPY
Yearly High Oct 31, 2024
10,425 JPY
Yearly Low Jan 4, 2024
7,176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,975 9,977 9,939 9,977 +91 +0.92% 15,610

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 9,892 9,934 9,677 9,886 -89 -0.89% 61,000
Dec 13, 2024 9,630 10,130 9,567 9,975 +367 +3.82% 119,850
Dec 6, 2024 9,662 9,725 9,566 9,608 -104 -1.07% 71,480
Nov 29, 2024 10,220 10,235 9,650 9,712 -478 -4.69% 115,280
Nov 22, 2024 9,660 10,280 9,610 10,190 +463 +4.76% 122,390
Nov 15, 2024 10,015 10,015 9,661 9,727 -288 -2.88% 97,430
Nov 8, 2024 10,155 10,270 9,919 10,015 -240 -2.34% 108,280
Nov 1, 2024 10,175 10,425 10,125 10,255 +205 +2.04% 110,320
Oct 25, 2024 9,928 10,290 9,880 10,050 +166 +1.68% 177,990
Oct 18, 2024 9,611 9,900 9,568 9,884 +325 +3.40% 83,740
Oct 11, 2024 9,560 9,591 9,404 9,559 +101 +1.07% 62,480
Oct 4, 2024 9,238 9,494 9,152 9,458 0 0.00% 70,200
Sep 27, 2024 9,190 9,481 9,104 9,458 +461 +5.12% 88,690
Sep 20, 2024 8,856 9,011 8,831 8,997 +164 +1.86% 38,430
Sep 13, 2024 8,687 8,841 8,652 8,833 +73 +0.83% 37,590
Sep 6, 2024 8,919 8,955 8,650 8,760 -130 -1.46% 32,510
Aug 30, 2024 8,837 8,915 8,801 8,890 +53 +0.60% 25,780
Aug 23, 2024 9,050 9,050 8,827 8,837 -81 -0.91% 43,830
Aug 16, 2024 8,849 8,967 8,788 8,918 +219 +2.52% 38,320
Aug 9, 2024 8,655 8,734 8,400 8,699 -250 -2.79% 167,370