NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical
1328
TSE ETF
NEXT FUNDS Gold Price Exchange Traded Fund
Result
ー
15,420
JPY
-30
(-0.19%)
Oct 8, 1:38 pm JST
97.49
USD
Oct 8, 12:38 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
39.79
PTS
outside of trading hours
15,290
Oct 8, 9:40 am JST
52 Week High
Jan 29, 2026
20,325
JPY
52 Week Low
Nov 7, 2025
14,090
JPY
Yearly High
Jan 29, 2026
20,325
JPY
Yearly Low
Aug 3, 2026
14,890
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 15,425 | 15,590 | 15,275 | 15,420 | -160 | -1.03% | 69,549 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 15,875 | 15,875 | 15,280 | 15,580 | -400 | -2.50% | 149,026 |
| Sep 25, 2026 | 16,015 | 16,090 | 15,900 | 15,980 | -320 | -1.96% | 40,222 |
| Sep 18, 2026 | 15,705 | 16,300 | 15,635 | 16,300 | +475 | +3.00% | 86,272 |
| Sep 11, 2026 | 16,320 | 16,360 | 15,690 | 15,825 | -670 | -4.06% | 260,713 |
| Sep 4, 2026 | 16,830 | 16,890 | 16,210 | 16,495 | -780 | -4.52% | 184,921 |
| Aug 28, 2026 | 17,370 | 17,670 | 17,225 | 17,275 | +145 | +0.85% | 228,583 |
| Aug 21, 2026 | 16,455 | 17,130 | 16,300 | 17,130 | +825 | +5.06% | 154,511 |
| Aug 14, 2026 | 16,230 | 16,765 | 16,140 | 16,305 | +275 | +1.72% | 175,177 |
| Aug 7, 2026 | 15,175 | 16,060 | 14,890 | 16,030 | +560 | +3.62% | 206,359 |
| Jul 31, 2026 | 15,830 | 15,915 | 15,460 | 15,470 | -145 | -0.93% | 98,878 |
| Jul 24, 2026 | 15,410 | 15,970 | 15,375 | 15,615 | +245 | +1.59% | 94,224 |
| Jul 17, 2026 | 15,645 | 15,670 | 15,260 | 15,370 | -350 | -2.23% | 112,362 |
| Jul 10, 2026 | 15,980 | 16,065 | 15,585 | 15,720 | -140 | -0.88% | 135,775 |
| Jul 3, 2026 | 15,535 | 15,975 | 15,130 | 15,860 | +500 | +3.26% | 156,565 |
| Jun 26, 2026 | 15,795 | 16,105 | 15,155 | 15,360 | -445 | -2.82% | 272,883 |
| Jun 19, 2026 | 16,255 | 16,495 | 15,730 | 15,805 | -40 | -0.25% | 179,530 |
| Jun 12, 2026 | 16,460 | 16,500 | 15,320 | 15,845 | -955 | -5.68% | 341,781 |
| Jun 5, 2026 | 17,110 | 17,140 | 16,765 | 16,800 | -210 | -1.23% | 156,010 |
| May 29, 2026 | 17,170 | 17,210 | 16,480 | 17,010 | -30 | -0.18% | 199,544 |
| May 22, 2026 | 17,050 | 17,250 | 16,770 | 17,040 | -125 | -0.73% | 176,728 |