Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 11,415 | 11,765 | 11,290 | 11,370 | -35 | -0.31% | 423,540 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 11,190 | 11,510 | 11,035 | 11,405 | +320 | +2.89% | 185,180 |
Apr 11, 2025 | 10,500 | 11,125 | 10,390 | 11,085 | +165 | +1.51% | 265,130 |
Apr 4, 2025 | 11,190 | 11,385 | 10,820 | 10,920 | -330 | -2.93% | 262,440 |
Mar 28, 2025 | 10,945 | 11,250 | 10,905 | 11,250 | +295 | +2.69% | 118,620 |
Mar 21, 2025 | 10,750 | 11,025 | 10,715 | 10,955 | +215 | +2.00% | 107,360 |
Mar 14, 2025 | 10,420 | 10,755 | 10,190 | 10,740 | +380 | +3.67% | 85,950 |
Mar 7, 2025 | 10,440 | 10,580 | 10,350 | 10,360 | -35 | -0.34% | 111,850 |
Feb 28, 2025 | 10,715 | 10,735 | 10,325 | 10,395 | -265 | -2.49% | 97,590 |
Feb 21, 2025 | 10,630 | 10,845 | 10,570 | 10,660 | -220 | -2.02% | 191,640 |
Feb 14, 2025 | 10,590 | 10,960 | 10,560 | 10,880 | +330 | +3.13% | 145,240 |
Feb 7, 2025 | 10,580 | 10,660 | 10,475 | 10,550 | -25 | -0.24% | 100,450 |
Jan 31, 2025 | 10,480 | 10,575 | 10,285 | 10,575 | +110 | +1.05% | 64,930 |
Jan 24, 2025 | 10,330 | 10,500 | 10,240 | 10,465 | +155 | +1.50% | 89,550 |
Jan 17, 2025 | 10,190 | 10,320 | 10,185 | 10,310 | -15 | -0.15% | 48,510 |
Jan 10, 2025 | 10,030 | 10,330 | 10,015 | 10,325 | +310 | +3.10% | 103,650 |
Dec 30, 2024 | 10,075 | 10,080 | 10,000 | 10,015 | -40 | -0.40% | 7,430 |
Dec 27, 2024 | 9,975 | 10,100 | 9,939 | 10,055 | +169 | +1.71% | 66,700 |
Dec 20, 2024 | 9,892 | 9,934 | 9,677 | 9,886 | -89 | -0.89% | 61,000 |
Dec 13, 2024 | 9,630 | 10,130 | 9,567 | 9,975 | +367 | +3.82% | 119,850 |
Dec 6, 2024 | 9,662 | 9,725 | 9,566 | 9,608 | -104 | -1.07% | 71,480 |