Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 10,500 | 10,775 | 10,405 | 10,425 | -495 | -4.53% | 142,280 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 10,920 | -2.93% | 11,184 | 262,440 | 13,630 | 87,120 | 6.39 |
Mar 28, 2025 | 11,250 | +2.69% | 11,057 | 118,620 | 13,560 | 76,000 | 5.60 |
Mar 21, 2025 | 10,955 | +2.00% | 10,899 | 107,360 | 12,780 | 83,330 | 6.52 |
Mar 14, 2025 | 10,740 | +3.67% | 10,477 | 85,950 | 10,810 | 83,950 | 7.77 |
Mar 7, 2025 | 10,360 | -0.34% | 10,458 | 111,850 | 10,900 | 88,190 | 8.09 |
Feb 28, 2025 | 10,395 | -2.49% | 10,525 | 97,590 | 11,580 | 80,940 | 6.99 |
Feb 21, 2025 | 10,660 | -2.02% | 10,691 | 191,640 | 11,470 | 82,170 | 7.16 |
Feb 14, 2025 | 10,880 | +3.13% | 10,795 | 145,240 | 11,950 | 49,230 | 4.12 |
Feb 7, 2025 | 10,550 | -0.24% | 10,578 | 100,450 | 10,720 | 46,080 | 4.30 |
Jan 31, 2025 | 10,575 | +1.05% | 10,452 | 64,930 | 15,530 | 44,070 | 2.84 |
Jan 24, 2025 | 10,465 | +1.50% | 10,380 | 89,550 | 9,160 | 44,880 | 4.90 |
Jan 17, 2025 | 10,310 | -0.15% | 10,251 | 48,510 | 10,570 | 44,790 | 4.24 |
Jan 10, 2025 | 10,325 | +3.10% | 10,161 | 103,650 | 9,840 | 46,830 | 4.76 |
Dec 30, 2024 | 10,015 | -0.40% | 10,046 | 7,430 | ー | ー | ー |
Dec 27, 2024 | 10,055 | +1.71% | 10,009 | 66,700 | 7,700 | 56,650 | 7.36 |
Dec 20, 2024 | 9,886 | -0.89% | 9,849 | 61,000 | 7,540 | 64,809 | 8.60 |
Dec 13, 2024 | 9,975 | +3.82% | 9,919 | 119,850 | 8,069 | 62,290 | 7.72 |
Dec 6, 2024 | 9,608 | -1.07% | 9,636 | 71,480 | 8,750 | 61,209 | 7.00 |
Nov 29, 2024 | 9,712 | -4.69% | 9,888 | 115,280 | 6,419 | 60,800 | 9.47 |
Nov 22, 2024 | 10,190 | +4.76% | 9,944 | 122,390 | 9,090 | 60,140 | 6.62 |