NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

52 Week High Jan 29, 2026

20,325 JPY

52 Week Low Apr 9, 2025

10,390 JPY

Yearly High Jan 29, 2026

20,325 JPY

Yearly Low Jan 6, 2025

10,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	18,900	19,020	18,840	18,995	-260	-1.35%	208,590

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	19,255	+0.39%	19,275	349,263	ー	ー	ー
Mar 6, 2026	19,180	-0.21%	19,647	745,163	7,144	262,812	36.79
Feb 27, 2026	19,220	+3.81%	19,141	445,864	6,155	280,341	45.55
Feb 20, 2026	18,515	+2.80%	18,088	380,897	5,907	290,828	49.23
Feb 13, 2026	18,010	-0.30%	18,487	520,536	5,597	286,180	51.13
Feb 6, 2026	18,065	-4.39%	17,794	2,361,375	6,296	291,295	46.27
Jan 30, 2026	18,895	+1.02%	19,154	1,349,928	8,785	280,400	31.92
Jan 23, 2026	18,705	+7.56%	18,148	812,029	6,075	303,743	50.00
Jan 16, 2026	17,390	+3.85%	17,380	379,092	7,939	274,143	34.53
Jan 9, 2026	16,745	+2.92%	16,585	481,692	6,768	262,383	38.77
Dec 30, 2025	16,270	-3.38%	16,450	284,716	ー	ー	ー
Dec 26, 2025	16,840	+4.53%	16,698	516,005	7,644	225,754	29.53
Dec 19, 2025	16,110	+1.32%	16,011	325,201	9,431	197,187	20.91
Dec 12, 2025	15,900	+1.96%	15,718	220,922	8,401	180,676	21.51
Dec 5, 2025	15,595	-0.38%	15,649	246,870	7,829	214,724	27.43
Nov 28, 2025	15,655	+3.85%	15,488	343,601	6,917	208,791	30.19
Nov 21, 2025	15,075	-1.92%	15,084	527,495	7,876	253,364	32.17
Nov 14, 2025	15,370	+5.17%	15,247	434,048	7,574	310,723	41.02
Nov 7, 2025	14,615	-0.92%	14,547	315,637	11,559	300,638	26.01
Oct 31, 2025	14,750	-1.01%	14,578	689,683	12,074	362,247	30.00