About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Gold-Price-Linked Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold-Price-Linked Exchange Traded Fund
9,960
JPY
+74
(+0.75%)
Dec 23, 3:19 pm JST
63.67
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
9,961
Dec 23, 3:10 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2024
10,425 JPY
52 Week Low Jan 4, 2024
7,176 JPY
Yearly High Oct 31, 2024
10,425 JPY
Yearly Low Jan 4, 2024
7,176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,975 9,975 9,939 9,960 +74 +0.75% 15,380

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 9,886 -0.89% 9,849 61,000
Dec 13, 2024 9,975 +3.82% 9,919 119,850 8,069 62,290 7.72
Dec 6, 2024 9,608 -1.07% 9,636 71,480 8,750 61,209 7.00
Nov 29, 2024 9,712 -4.69% 9,888 115,280 6,419 60,800 9.47
Nov 22, 2024 10,190 +4.76% 9,944 122,390 9,090 60,140 6.62
Nov 15, 2024 9,727 -2.88% 9,801 97,430 9,380 46,400 4.95
Nov 8, 2024 10,015 -2.34% 10,048 108,280 7,410 46,080 6.22
Nov 1, 2024 10,255 +2.04% 10,273 110,320 6,710 46,810 6.98
Oct 25, 2024 10,050 +1.68% 10,067 177,990 6,610 43,660 6.61
Oct 18, 2024 9,884 +3.40% 9,726 83,740 4,970 36,290 7.30
Oct 11, 2024 9,559 +1.07% 9,504 62,480 3,630 36,730 10.12
Oct 4, 2024 9,458 0.00% 9,334 70,200 3,709 38,530 10.39
Sep 27, 2024 9,458 +5.12% 9,316 88,690 3,909 42,360 10.84
Sep 20, 2024 8,997 +1.86% 8,923 38,430 3,110 38,390 12.34
Sep 13, 2024 8,833 +0.83% 8,737 37,590 2,990 40,580 13.57
Sep 6, 2024 8,760 -1.46% 8,825 32,510 3,559 50,040 14.06
Aug 30, 2024 8,890 +0.60% 8,860 25,780 3,900 53,470 13.71
Aug 23, 2024 8,837 -0.91% 8,935 43,830 3,830 52,800 13.79
Aug 16, 2024 8,918 +2.52% 8,866 38,320 3,130 53,370 17.05
Aug 9, 2024 8,699 -2.79% 8,557 167,370 2,870 52,100 18.15