NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

52 Week High Jan 28, 2026

19,100 JPY

52 Week Low Mar 11, 2025

10,190 JPY

Yearly High Jan 28, 2026

19,100 JPY

Yearly Low Jan 6, 2025

10,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	18,650	20,325	18,380	20,285	+1,580	+8.45%	940,478

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	18,705	+7.56%	18,148	812,029	6,075	303,743	50.00
Jan 16, 2026	17,390	+3.85%	17,380	379,092	7,939	274,143	34.53
Jan 9, 2026	16,745	+2.92%	16,585	481,692	6,768	262,383	38.77
Dec 30, 2025	16,270	-3.38%	16,450	284,716	ー	ー	ー
Dec 26, 2025	16,840	+4.53%	16,698	516,005	7,644	225,754	29.53
Dec 19, 2025	16,110	+1.32%	16,011	325,201	9,431	197,187	20.91
Dec 12, 2025	15,900	+1.96%	15,718	220,922	8,401	180,676	21.51
Dec 5, 2025	15,595	-0.38%	15,649	246,870	7,829	214,724	27.43
Nov 28, 2025	15,655	+3.85%	15,488	343,601	6,917	208,791	30.19
Nov 21, 2025	15,075	-1.92%	15,084	527,495	7,876	253,364	32.17
Nov 14, 2025	15,370	+5.17%	15,247	434,048	7,574	310,723	41.02
Nov 7, 2025	14,615	-0.92%	14,547	315,637	11,559	300,638	26.01
Oct 31, 2025	14,750	-1.01%	14,578	689,683	12,074	362,247	30.00
Oct 24, 2025	14,900	-4.49%	15,065	1,338,005	14,212	300,426	21.14
Oct 17, 2025	15,600	+7.96%	15,269	961,012	32,816	364,428	11.11
Oct 10, 2025	14,450	+6.21%	14,438	996,180	16,920	268,558	15.87
Oct 3, 2025	13,605	+1.38%	13,606	699,969	8,137	215,881	26.53
Sep 26, 2025	13,420	+4.03%	13,270	301,029	6,861	162,441	23.68
Sep 19, 2025	12,900	+0.16%	12,927	236,900	8,750	133,790	15.29
Sep 12, 2025	12,880	+1.74%	12,818	326,960	8,780	101,710	11.58