Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,975 | 9,975 | 9,939 | 9,960 | +74 | +0.75% | 15,380 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,886 | -0.89% | 9,849 | 61,000 | ー | ー | ー |
Dec 13, 2024 | 9,975 | +3.82% | 9,919 | 119,850 | 8,069 | 62,290 | 7.72 |
Dec 6, 2024 | 9,608 | -1.07% | 9,636 | 71,480 | 8,750 | 61,209 | 7.00 |
Nov 29, 2024 | 9,712 | -4.69% | 9,888 | 115,280 | 6,419 | 60,800 | 9.47 |
Nov 22, 2024 | 10,190 | +4.76% | 9,944 | 122,390 | 9,090 | 60,140 | 6.62 |
Nov 15, 2024 | 9,727 | -2.88% | 9,801 | 97,430 | 9,380 | 46,400 | 4.95 |
Nov 8, 2024 | 10,015 | -2.34% | 10,048 | 108,280 | 7,410 | 46,080 | 6.22 |
Nov 1, 2024 | 10,255 | +2.04% | 10,273 | 110,320 | 6,710 | 46,810 | 6.98 |
Oct 25, 2024 | 10,050 | +1.68% | 10,067 | 177,990 | 6,610 | 43,660 | 6.61 |
Oct 18, 2024 | 9,884 | +3.40% | 9,726 | 83,740 | 4,970 | 36,290 | 7.30 |
Oct 11, 2024 | 9,559 | +1.07% | 9,504 | 62,480 | 3,630 | 36,730 | 10.12 |
Oct 4, 2024 | 9,458 | 0.00% | 9,334 | 70,200 | 3,709 | 38,530 | 10.39 |
Sep 27, 2024 | 9,458 | +5.12% | 9,316 | 88,690 | 3,909 | 42,360 | 10.84 |
Sep 20, 2024 | 8,997 | +1.86% | 8,923 | 38,430 | 3,110 | 38,390 | 12.34 |
Sep 13, 2024 | 8,833 | +0.83% | 8,737 | 37,590 | 2,990 | 40,580 | 13.57 |
Sep 6, 2024 | 8,760 | -1.46% | 8,825 | 32,510 | 3,559 | 50,040 | 14.06 |
Aug 30, 2024 | 8,890 | +0.60% | 8,860 | 25,780 | 3,900 | 53,470 | 13.71 |
Aug 23, 2024 | 8,837 | -0.91% | 8,935 | 43,830 | 3,830 | 52,800 | 13.79 |
Aug 16, 2024 | 8,918 | +2.52% | 8,866 | 38,320 | 3,130 | 53,370 | 17.05 |
Aug 9, 2024 | 8,699 | -2.79% | 8,557 | 167,370 | 2,870 | 52,100 | 18.15 |