About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Gold-Price-Linked Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold-Price-Linked Exchange Traded Fund
10,425
JPY
-265
(-2.48%)
Apr 9, 9:24 am JST
71.68
USD
Apr 8, 8:24 pm EDT
Result
PTS
outside of trading hours
10,421
Apr 9, 9:21 am JST
Summary Chart Historical News
52 Week High Apr 1, 2025
11,385 JPY
52 Week Low Aug 7, 2024
8,400 JPY
Yearly High Apr 1, 2025
11,385 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 10,500 10,775 10,405 10,425 -495 -4.53% 142,280

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 10,920 -2.93% 11,184 262,440 13,630 87,120 6.39
Mar 28, 2025 11,250 +2.69% 11,057 118,620 13,560 76,000 5.60
Mar 21, 2025 10,955 +2.00% 10,899 107,360 12,780 83,330 6.52
Mar 14, 2025 10,740 +3.67% 10,477 85,950 10,810 83,950 7.77
Mar 7, 2025 10,360 -0.34% 10,458 111,850 10,900 88,190 8.09
Feb 28, 2025 10,395 -2.49% 10,525 97,590 11,580 80,940 6.99
Feb 21, 2025 10,660 -2.02% 10,691 191,640 11,470 82,170 7.16
Feb 14, 2025 10,880 +3.13% 10,795 145,240 11,950 49,230 4.12
Feb 7, 2025 10,550 -0.24% 10,578 100,450 10,720 46,080 4.30
Jan 31, 2025 10,575 +1.05% 10,452 64,930 15,530 44,070 2.84
Jan 24, 2025 10,465 +1.50% 10,380 89,550 9,160 44,880 4.90
Jan 17, 2025 10,310 -0.15% 10,251 48,510 10,570 44,790 4.24
Jan 10, 2025 10,325 +3.10% 10,161 103,650 9,840 46,830 4.76
Dec 30, 2024 10,015 -0.40% 10,046 7,430
Dec 27, 2024 10,055 +1.71% 10,009 66,700 7,700 56,650 7.36
Dec 20, 2024 9,886 -0.89% 9,849 61,000 7,540 64,809 8.60
Dec 13, 2024 9,975 +3.82% 9,919 119,850 8,069 62,290 7.72
Dec 6, 2024 9,608 -1.07% 9,636 71,480 8,750 61,209 7.00
Nov 29, 2024 9,712 -4.69% 9,888 115,280 6,419 60,800 9.47
Nov 22, 2024 10,190 +4.76% 9,944 122,390 9,090 60,140 6.62