kabutan

NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold Price Exchange Traded Fund
15,570
JPY
+70
(+0.45%)
Dec 5, 2:29 pm JST
100.62
USD
Dec 5, 12:29 am EST
Result
ー
PTS
outside of trading hours
15,570
Dec 5, 2:29 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
15,800 JPY
52 Week Low Dec 6, 2024
9,566 JPY
Yearly High Dec 1, 2025
15,800 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 15,720 15,800 15,465 15,570 -85 -0.54% 238,032

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 15,655 +3.85% 15,488 343,601 6,917 208,791 30.19
Nov 21, 2025 15,075 -1.92% 15,084 527,495 7,876 253,364 32.17
Nov 14, 2025 15,370 +5.17% 15,247 434,048 7,574 310,723 41.02
Nov 7, 2025 14,615 -0.92% 14,547 315,637 11,559 300,638 26.01
Oct 31, 2025 14,750 -1.01% 14,578 689,683 12,074 362,247 30.00
Oct 24, 2025 14,900 -4.49% 15,065 1,338,005 14,212 300,426 21.14
Oct 17, 2025 15,600 +7.96% 15,269 961,012 32,816 364,428 11.11
Oct 10, 2025 14,450 +6.21% 14,438 996,180 16,920 268,558 15.87
Oct 3, 2025 13,605 +1.38% 13,606 699,969 8,137 215,881 26.53
Sep 26, 2025 13,420 +4.03% 13,270 301,029 6,861 162,441 23.68
Sep 19, 2025 12,900 +0.16% 12,927 236,900 8,750 133,790 15.29
Sep 12, 2025 12,880 +1.74% 12,818 326,960 8,780 101,710 11.58
Sep 5, 2025 12,660 +5.19% 12,495 311,410 9,840 83,100 8.45
Aug 29, 2025 12,035 +1.82% 11,946 198,040 5,080 76,910 15.14
Aug 22, 2025 11,820 +0.25% 11,797 126,020 4,560 102,060 22.38
Aug 15, 2025 11,790 -2.92% 11,854 207,080 4,960 102,170 20.60
Aug 8, 2025 12,145 +2.27% 11,984 189,240 10,580 71,420 6.75
Aug 1, 2025 11,875 +0.30% 11,809 126,890 5,810 91,840 15.81
Jul 25, 2025 11,840 -0.42% 11,962 159,500 7,050 87,880 12.47
Jul 18, 2025 11,890 +1.11% 11,891 166,200 5,820 94,010 16.15