Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 27,105 | 39,610 | 27,035 | 37,980 | +10,795 | +39.71% | 2,820,339 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 22,445 | 28,685 | 22,380 | 27,185 | +4,730 | +21.06% | 1,462,120 |
2022 | 19,425 | 23,630 | 19,255 | 22,455 | +3,125 | +16.17% | 2,495,524 |
2021 | 18,520 | 19,960 | 17,070 | 19,330 | +1,080 | +5.92% | 3,081,120 |
2020 | 15,960 | 20,560 | 14,910 | 18,250 | +2,680 | +17.21% | 3,711,281 |
2019 | 13,370 | 15,610 | 13,160 | 15,570 | +2,190 | +16.37% | 1,212,380 |
2018 | 14,010 | 14,170 | 12,160 | 13,380 | -470 | -3.39% | 552,458 |
2017 | 12,960 | 13,970 | 12,930 | 13,850 | +940 | +7.28% | 798,905 |
2016 | 12,250 | 13,890 | 12,150 | 12,910 | +570 | +4.62% | 1,410,641 |
2015 | 13,690 | 14,850 | 11,860 | 12,340 | -1,400 | -10.19% | 1,289,207 |
2014 | 12,450 | 14,150 | 12,210 | 13,740 | +1,470 | +11.98% | 1,998,299 |
2013 | 14,120 | 15,240 | 11,280 | 12,270 | -1,660 | -11.92% | 3,965,383 |
2012 | 11,980 | 14,040 | 11,830 | 13,930 | +2,190 | +18.65% | 3,916,120 |
2011 | 11,290 | 14,370 | 10,560 | 11,740 | +480 | +4.26% | 8,291,006 |
2010 | 9,960 | 11,480 | 9,300 | 11,260 | +1,370 | +13.85% | 9,261,846 |
2009 | 7,750 | 10,590 | 7,090 | 9,890 | +2,050 | +26.15% | 5,249,331 |
2008 | 9,790 | 10,210 | 6,700 | 7,840 | ー | ー% | 2,652,569 |