About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
37,980
JPY
+280
(+0.74%)
Dec 23, 3:30 pm JST
242.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
39,610 JPY
52 Week Low Dec 25, 2023
27,025 JPY
Yearly High Oct 31, 2024
39,610 JPY
Yearly Low Jan 9, 2024
27,035 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 27,105 39,610 27,035 37,980 +10,795 +39.71% 2,820,339

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 22,445 28,685 22,380 27,185 +4,730 +21.06% 1,462,120
2022 19,425 23,630 19,255 22,455 +3,125 +16.17% 2,495,524
2021 18,520 19,960 17,070 19,330 +1,080 +5.92% 3,081,120
2020 15,960 20,560 14,910 18,250 +2,680 +17.21% 3,711,281
2019 13,370 15,610 13,160 15,570 +2,190 +16.37% 1,212,380
2018 14,010 14,170 12,160 13,380 -470 -3.39% 552,458
2017 12,960 13,970 12,930 13,850 +940 +7.28% 798,905
2016 12,250 13,890 12,150 12,910 +570 +4.62% 1,410,641
2015 13,690 14,850 11,860 12,340 -1,400 -10.19% 1,289,207
2014 12,450 14,150 12,210 13,740 +1,470 +11.98% 1,998,299
2013 14,120 15,240 11,280 12,270 -1,660 -11.92% 3,965,383
2012 11,980 14,040 11,830 13,930 +2,190 +18.65% 3,916,120
2011 11,290 14,370 10,560 11,740 +480 +4.26% 8,291,006
2010 9,960 11,480 9,300 11,260 +1,370 +13.85% 9,261,846
2009 7,750 10,590 7,090 9,890 +2,050 +26.15% 5,249,331
2008 9,790 10,210 6,700 7,840 ー% 2,652,569