SPDR Gold Shares(1326) Historical
1326
TSE ETF
SPDR Gold Shares
Result
ー
59,850
JPY
-90
(-0.15%)
Oct 8, 11:30 am JST
379.49
USD
Oct 7, 10:30 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
103.68
PTS
outside of trading hours
ー
ー
52 Week High
Jan 29, 2026
78,660
JPY
52 Week Low
Oct 30, 2025
55,070
JPY
Yearly High
Jan 29, 2026
78,660
JPY
Yearly Low
Aug 3, 2026
57,770
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 63,220 | 78,660 | 57,770 | 59,850 | -2,840 | -4.53% | 4,069,570 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 38,530 | 65,190 | 38,310 | 62,690 | +24,460 | +63.98% | 5,529,937 |
| 2024 | 27,105 | 39,610 | 27,035 | 38,230 | +11,045 | +40.63% | 2,838,358 |
| 2023 | 22,445 | 28,685 | 22,380 | 27,185 | +4,730 | +21.06% | 1,462,120 |
| 2022 | 19,425 | 23,630 | 19,255 | 22,455 | +3,125 | +16.17% | 2,495,524 |
| 2021 | 18,520 | 19,960 | 17,070 | 19,330 | +1,080 | +5.92% | 3,081,120 |
| 2020 | 15,960 | 20,560 | 14,910 | 18,250 | +2,680 | +17.21% | 3,711,281 |
| 2019 | 13,370 | 15,610 | 13,160 | 15,570 | +2,190 | +16.37% | 1,212,380 |
| 2018 | 14,010 | 14,170 | 12,160 | 13,380 | -470 | -3.39% | 552,458 |
| 2017 | 12,960 | 13,970 | 12,930 | 13,850 | +940 | +7.28% | 798,905 |
| 2016 | 12,250 | 13,890 | 12,150 | 12,910 | +570 | +4.62% | 1,410,641 |
| 2015 | 13,690 | 14,850 | 11,860 | 12,340 | -1,400 | -10.19% | 1,289,207 |
| 2014 | 12,450 | 14,150 | 12,210 | 13,740 | +1,470 | +11.98% | 1,998,299 |
| 2013 | 14,120 | 15,240 | 11,280 | 12,270 | -1,660 | -11.92% | 3,965,383 |
| 2012 | 11,980 | 14,040 | 11,830 | 13,930 | +2,190 | +18.65% | 3,916,120 |
| 2011 | 11,290 | 14,370 | 10,560 | 11,740 | +480 | +4.26% | 8,291,006 |
| 2010 | 9,960 | 11,480 | 9,300 | 11,260 | +1,370 | +13.85% | 9,261,846 |
| 2009 | 7,750 | 10,590 | 7,090 | 9,890 | +2,050 | +26.15% | 5,249,331 |
| 2008 | 9,790 | 10,210 | 6,700 | 7,840 | ー | ー% | 2,652,569 |