SPDR Gold Shares(1326) Historical

52 Week High Dec 1, 2025

60,920 JPY

52 Week Low Dec 6, 2024

36,260 JPY

Yearly High Dec 1, 2025

60,920 JPY

Yearly Low Jan 6, 2025

38,310 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	38,530	60,920	38,310	60,110	+21,880	+57.23%	5,126,716

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	27,105	39,610	27,035	38,230	+11,045	+40.63%	2,838,358
2023	22,445	28,685	22,380	27,185	+4,730	+21.06%	1,462,120
2022	19,425	23,630	19,255	22,455	+3,125	+16.17%	2,495,524
2021	18,520	19,960	17,070	19,330	+1,080	+5.92%	3,081,120
2020	15,960	20,560	14,910	18,250	+2,680	+17.21%	3,711,281
2019	13,370	15,610	13,160	15,570	+2,190	+16.37%	1,212,380
2018	14,010	14,170	12,160	13,380	-470	-3.39%	552,458
2017	12,960	13,970	12,930	13,850	+940	+7.28%	798,905
2016	12,250	13,890	12,150	12,910	+570	+4.62%	1,410,641
2015	13,690	14,850	11,860	12,340	-1,400	-10.19%	1,289,207
2014	12,450	14,150	12,210	13,740	+1,470	+11.98%	1,998,299
2013	14,120	15,240	11,280	12,270	-1,660	-11.92%	3,965,383
2012	11,980	14,040	11,830	13,930	+2,190	+18.65%	3,916,120
2011	11,290	14,370	10,560	11,740	+480	+4.26%	8,291,006
2010	9,960	11,480	9,300	11,260	+1,370	+13.85%	9,261,846
2009	7,750	10,590	7,090	9,890	+2,050	+26.15%	5,249,331
2008	9,790	10,210	6,700	7,840	ー	ー%	2,652,569