About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
44,120
JPY
-400
(-0.90%)
May 12, 3:30 pm JST
302.12
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
45,180 JPY
52 Week Low Aug 7, 2024
31,830 JPY
Yearly High May 8, 2025
45,180 JPY
Yearly Low Jan 6, 2025
38,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 44,250 44,250 43,920 44,120 -400 -0.90% 17,940

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 44,520 +2.04% 44,644 75,470
May 2, 2025 43,630 -0.07% 43,334 73,549 131 3,141 23.98
Apr 25, 2025 43,660 -0.37% 44,261 257,304 171 3,325 19.44
Apr 18, 2025 43,820 +3.13% 43,404 92,244 231 2,828 12.24
Apr 11, 2025 42,490 +1.65% 41,051 121,692 140 2,781 19.86
Apr 4, 2025 41,800 -2.45% 42,676 139,813 391 2,798 7.16
Mar 28, 2025 42,850 +2.56% 42,327 65,084 282 2,927 10.38
Mar 21, 2025 41,780 +2.25% 41,627 167,871 209 4,012 19.20
Mar 14, 2025 40,860 +3.08% 40,170 66,652 179 4,093 22.87
Mar 7, 2025 39,640 -0.08% 39,899 63,125 40 4,160 104.00
Feb 28, 2025 39,670 -2.51% 40,047 55,633 37 4,141 111.92
Feb 21, 2025 40,690 -1.52% 40,774 74,891 95 3,616 38.06
Feb 14, 2025 41,320 +3.04% 41,008 52,453 52 2,853 54.87
Feb 7, 2025 40,100 +0.45% 40,196 57,523 72 2,773 38.51
Jan 31, 2025 39,920 +0.35% 39,623 40,740 58 2,424 41.79
Jan 24, 2025 39,780 +2.10% 39,389 46,584 36 2,631 73.08
Jan 17, 2025 38,960 -0.46% 38,867 32,861 67 2,361 35.24
Jan 10, 2025 39,140 +2.38% 38,664 45,095 50 2,770 55.40
Dec 30, 2024 38,230 -0.36% 38,216 5,479
Dec 27, 2024 38,370 +1.78% 38,048 30,237 47 2,086 44.38