SPDR Gold Shares(1326) Historical

52 Week High Jan 29, 2026

78,660 JPY

52 Week Low Apr 7, 2025

39,870 JPY

Yearly High Jan 29, 2026

78,660 JPY

Yearly Low Jan 6, 2025

38,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	73,300	73,680	72,970	73,550	-1,060	-1.42%	56,346

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	74,610	+0.48%	74,843	117,199	ー	ー	ー
Mar 6, 2026	74,250	-0.16%	75,799	198,115	294	10,691	36.36
Feb 27, 2026	74,370	+3.81%	74,145	109,343	276	11,542	41.82
Feb 20, 2026	71,640	+2.75%	70,187	167,125	338	12,452	36.84
Feb 13, 2026	69,720	-0.36%	71,471	118,705	395	12,606	31.91
Feb 6, 2026	69,970	-4.31%	68,866	570,361	507	11,950	23.57
Jan 30, 2026	73,120	+1.25%	74,249	397,172	143	10,185	71.22
Jan 23, 2026	72,220	+7.66%	70,080	190,053	95	7,181	75.59
Jan 16, 2026	67,080	+3.68%	67,162	119,495	83	8,434	101.61
Jan 9, 2026	64,700	+3.21%	64,007	149,079	133	8,657	65.09
Dec 30, 2025	62,690	-3.48%	63,453	107,897	ー	ー	ー
Dec 26, 2025	64,950	+4.64%	64,382	131,605	111	8,865	79.86
Dec 19, 2025	62,070	+1.26%	61,712	102,985	405	9,445	23.32
Dec 12, 2025	61,300	+1.98%	60,579	60,733	320	9,229	28.84
Dec 5, 2025	60,110	-0.10%	60,302	83,776	314	9,409	29.96
Nov 28, 2025	60,170	+3.26%	59,809	78,955	330	8,076	24.47
Nov 21, 2025	58,270	-1.89%	58,365	138,369	271	6,955	25.66
Nov 14, 2025	59,390	+5.25%	58,757	138,744	259	10,011	38.65
Nov 7, 2025	56,430	-0.67%	56,116	98,628	281	10,590	37.69
Oct 31, 2025	56,810	-1.23%	56,077	239,437	235	10,660	45.36