Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 38,530 | 39,150 | 38,310 | 39,140 | +910 | +2.38% | 56,280 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 38,230 | -0.36% | 38,216 | 5,479 | ー | ー | ー |
Dec 27, 2024 | 38,370 | +1.78% | 38,048 | 30,237 | 47 | 2,086 | 44.38 |
Dec 20, 2024 | 37,700 | -0.55% | 37,521 | 31,703 | 39 | 2,211 | 56.69 |
Dec 13, 2024 | 37,910 | +3.72% | 37,620 | 52,091 | 89 | 2,480 | 27.87 |
Dec 6, 2024 | 36,550 | -0.98% | 36,624 | 70,207 | 79 | 2,686 | 34.00 |
Nov 29, 2024 | 36,910 | -4.06% | 37,380 | 77,930 | 119 | 2,604 | 21.88 |
Nov 22, 2024 | 38,470 | +4.25% | 37,678 | 81,476 | 99 | 2,564 | 25.90 |
Nov 15, 2024 | 36,900 | -2.89% | 37,294 | 84,414 | 131 | 2,745 | 20.95 |
Nov 8, 2024 | 38,000 | -2.24% | 38,245 | 68,547 | 104 | 2,892 | 27.81 |
Nov 1, 2024 | 38,870 | +1.54% | 39,025 | 68,424 | 123 | 2,460 | 20.00 |
Oct 25, 2024 | 38,280 | +1.89% | 38,213 | 73,235 | 122 | 2,223 | 18.22 |
Oct 18, 2024 | 37,570 | +3.33% | 37,045 | 30,291 | 30 | 1,670 | 55.67 |
Oct 11, 2024 | 36,360 | +0.92% | 36,143 | 31,892 | 68 | 1,891 | 27.81 |
Oct 4, 2024 | 36,030 | -0.03% | 35,383 | 75,827 | 63 | 1,909 | 30.30 |
Sep 27, 2024 | 36,040 | +5.69% | 35,376 | 55,054 | 105 | 1,748 | 16.65 |
Sep 20, 2024 | 34,100 | +2.00% | 33,876 | 27,426 | 104 | 1,731 | 16.64 |
Sep 13, 2024 | 33,430 | +0.57% | 33,164 | 34,005 | 111 | 1,817 | 16.37 |
Sep 6, 2024 | 33,240 | -1.31% | 33,482 | 35,640 | 76 | 1,762 | 23.18 |
Aug 30, 2024 | 33,680 | +0.33% | 33,562 | 20,391 | 58 | 1,836 | 31.66 |
Aug 23, 2024 | 33,570 | -0.65% | 33,913 | 31,509 | 50 | 1,841 | 36.82 |