About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
39,140
JPY
+300
(+0.77%)
Jan 10, 3:30 pm JST
247.15
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
39,610 JPY
52 Week Low Jan 12, 2024
27,305 JPY
Yearly High Oct 31, 2024
39,610 JPY
Yearly Low Jan 9, 2024
27,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 38,530 39,150 38,310 39,140 +910 +2.38% 56,280

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 38,230 -0.36% 38,216 5,479
Dec 27, 2024 38,370 +1.78% 38,048 30,237 47 2,086 44.38
Dec 20, 2024 37,700 -0.55% 37,521 31,703 39 2,211 56.69
Dec 13, 2024 37,910 +3.72% 37,620 52,091 89 2,480 27.87
Dec 6, 2024 36,550 -0.98% 36,624 70,207 79 2,686 34.00
Nov 29, 2024 36,910 -4.06% 37,380 77,930 119 2,604 21.88
Nov 22, 2024 38,470 +4.25% 37,678 81,476 99 2,564 25.90
Nov 15, 2024 36,900 -2.89% 37,294 84,414 131 2,745 20.95
Nov 8, 2024 38,000 -2.24% 38,245 68,547 104 2,892 27.81
Nov 1, 2024 38,870 +1.54% 39,025 68,424 123 2,460 20.00
Oct 25, 2024 38,280 +1.89% 38,213 73,235 122 2,223 18.22
Oct 18, 2024 37,570 +3.33% 37,045 30,291 30 1,670 55.67
Oct 11, 2024 36,360 +0.92% 36,143 31,892 68 1,891 27.81
Oct 4, 2024 36,030 -0.03% 35,383 75,827 63 1,909 30.30
Sep 27, 2024 36,040 +5.69% 35,376 55,054 105 1,748 16.65
Sep 20, 2024 34,100 +2.00% 33,876 27,426 104 1,731 16.64
Sep 13, 2024 33,430 +0.57% 33,164 34,005 111 1,817 16.37
Sep 6, 2024 33,240 -1.31% 33,482 35,640 76 1,762 23.18
Aug 30, 2024 33,680 +0.33% 33,562 20,391 58 1,836 31.66
Aug 23, 2024 33,570 -0.65% 33,913 31,509 50 1,841 36.82
1 2 3 4 5
...
15