Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 44,250 | 44,250 | 43,920 | 44,120 | -400 | -0.90% | 17,940 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 44,520 | +2.04% | 44,644 | 75,470 | ー | ー | ー |
May 2, 2025 | 43,630 | -0.07% | 43,334 | 73,549 | 131 | 3,141 | 23.98 |
Apr 25, 2025 | 43,660 | -0.37% | 44,261 | 257,304 | 171 | 3,325 | 19.44 |
Apr 18, 2025 | 43,820 | +3.13% | 43,404 | 92,244 | 231 | 2,828 | 12.24 |
Apr 11, 2025 | 42,490 | +1.65% | 41,051 | 121,692 | 140 | 2,781 | 19.86 |
Apr 4, 2025 | 41,800 | -2.45% | 42,676 | 139,813 | 391 | 2,798 | 7.16 |
Mar 28, 2025 | 42,850 | +2.56% | 42,327 | 65,084 | 282 | 2,927 | 10.38 |
Mar 21, 2025 | 41,780 | +2.25% | 41,627 | 167,871 | 209 | 4,012 | 19.20 |
Mar 14, 2025 | 40,860 | +3.08% | 40,170 | 66,652 | 179 | 4,093 | 22.87 |
Mar 7, 2025 | 39,640 | -0.08% | 39,899 | 63,125 | 40 | 4,160 | 104.00 |
Feb 28, 2025 | 39,670 | -2.51% | 40,047 | 55,633 | 37 | 4,141 | 111.92 |
Feb 21, 2025 | 40,690 | -1.52% | 40,774 | 74,891 | 95 | 3,616 | 38.06 |
Feb 14, 2025 | 41,320 | +3.04% | 41,008 | 52,453 | 52 | 2,853 | 54.87 |
Feb 7, 2025 | 40,100 | +0.45% | 40,196 | 57,523 | 72 | 2,773 | 38.51 |
Jan 31, 2025 | 39,920 | +0.35% | 39,623 | 40,740 | 58 | 2,424 | 41.79 |
Jan 24, 2025 | 39,780 | +2.10% | 39,389 | 46,584 | 36 | 2,631 | 73.08 |
Jan 17, 2025 | 38,960 | -0.46% | 38,867 | 32,861 | 67 | 2,361 | 35.24 |
Jan 10, 2025 | 39,140 | +2.38% | 38,664 | 45,095 | 50 | 2,770 | 55.40 |
Dec 30, 2024 | 38,230 | -0.36% | 38,216 | 5,479 | ー | ー | ー |
Dec 27, 2024 | 38,370 | +1.78% | 38,048 | 30,237 | 47 | 2,086 | 44.38 |