SPDR Gold Shares(1326) Historical

52 Week High Dec 1, 2025

60,920 JPY

52 Week Low Dec 6, 2024

36,260 JPY

Yearly High Dec 1, 2025

60,920 JPY

Yearly Low Jan 6, 2025

38,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	60,580	60,920	59,630	60,110	-60	-0.10%	91,144

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	60,170	+3.26%	59,809	78,955	330	8,076	24.47
Nov 21, 2025	58,270	-1.89%	58,365	138,369	271	6,955	25.66
Nov 14, 2025	59,390	+5.25%	58,757	138,744	259	10,011	38.65
Nov 7, 2025	56,430	-0.67%	56,116	98,628	281	10,590	37.69
Oct 31, 2025	56,810	-1.23%	56,077	239,437	235	10,660	45.36
Oct 24, 2025	57,520	-4.31%	57,960	414,368	261	10,706	41.02
Oct 17, 2025	60,110	+7.44%	58,924	272,911	152	12,375	81.41
Oct 10, 2025	55,950	+6.65%	55,598	260,151	196	13,332	68.02
Oct 3, 2025	52,460	+1.35%	52,415	212,840	199	15,946	80.13
Sep 26, 2025	51,760	+4.25%	51,217	159,082	213	7,135	33.50
Sep 19, 2025	49,650	+0.14%	49,725	104,187	261	6,325	24.23
Sep 12, 2025	49,580	+2.31%	49,323	158,732	329	4,643	14.11
Sep 5, 2025	48,460	+4.91%	47,865	100,569	1,739	4,527	2.60
Aug 29, 2025	46,190	+1.52%	45,923	48,155	300	4,300	14.33
Aug 22, 2025	45,500	+0.42%	45,282	80,515	227	5,518	24.31
Aug 15, 2025	45,310	-1.71%	45,453	118,582	160	5,330	33.31
Aug 8, 2025	46,100	+0.96%	45,870	94,705	135	4,295	31.81
Aug 1, 2025	45,660	+0.46%	45,293	88,850	150	4,391	29.27
Jul 25, 2025	45,450	-0.63%	45,946	60,119	250	4,435	17.74
Jul 18, 2025	45,740	+1.08%	45,651	66,934	122	4,037	33.09