1326 SPDR Gold Shares - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	36,660	38,280	36,260	37,980	+1,070	+2.90%	171,697

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	38,730	39,350	36,560	36,910	-2,520	-6.39%	334,274
Oct, 2024	35,030	39,610	35,010	39,430	+4,590	+13.17%	238,782
Sep, 2024	33,890	36,150	32,790	34,840	+1,160	+3.44%	171,105
Aug, 2024	34,020	34,330	31,830	33,680	-520	-1.52%	280,415
Jul, 2024	34,640	36,430	33,210	34,200	-440	-1.27%	261,218
Jun, 2024	34,070	34,810	33,300	34,640	+540	+1.58%	166,856
May, 2024	33,430	35,400	33,100	34,100	+380	+1.13%	408,320
Apr, 2024	32,000	34,500	31,500	33,720	+1,880	+5.90%	452,544
Mar, 2024	28,440	32,260	28,405	31,840	+3,565	+12.61%	131,533
Feb, 2024	27,795	28,405	27,705	28,275	+425	+1.53%	114,034
Jan, 2024	27,105	27,895	27,035	27,850	+665	+2.45%	89,561
Dec, 2023	27,975	28,685	26,570	27,185	-645	-2.32%	159,320
Nov, 2023	27,830	27,940	27,200	27,830	+55	+0.20%	112,897
Oct, 2023	25,665	27,855	25,090	27,775	+1,925	+7.45%	143,493
Sep, 2023	26,220	26,560	25,810	25,850	-505	-1.92%	64,619
Aug, 2023	25,955	26,380	25,435	26,355	+610	+2.37%	103,278
Jul, 2023	25,710	25,875	25,020	25,745	+115	+0.45%	120,315
Jun, 2023	25,420	25,820	25,235	25,630	+180	+0.71%	136,749
May, 2023	25,175	25,610	25,130	25,450	+545	+2.19%	132,575
Apr, 2023	24,405	25,190	24,180	24,905	+440	+1.80%	128,532

SPDR Gold Shares(1326) Historical

Latest Monthly Price

Monthly Price