SPDR Gold Shares(1326) Historical

52 Week High Dec 1, 2025

60,920 JPY

52 Week Low Dec 6, 2024

36,260 JPY

Yearly High Dec 1, 2025

60,920 JPY

Yearly Low Jan 6, 2025

38,310 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	60,580	60,920	59,630	60,120	-50	-0.08%	83,322

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	56,770	60,320	55,420	60,170	+3,360	+5.91%	454,696
Oct, 2025	52,750	60,630	52,180	56,810	+4,020	+7.62%	1,291,822
Sep, 2025	46,670	52,940	46,610	52,790	+6,600	+14.29%	630,455
Aug, 2025	45,670	46,190	45,030	46,190	+910	+2.01%	349,965
Jul, 2025	43,900	46,410	43,800	45,280	+1,640	+3.76%	309,042
Jun, 2025	43,880	45,960	43,430	43,640	-30	-0.07%	289,802
May, 2025	43,170	45,180	42,030	43,670	+240	+0.55%	305,936
Apr, 2025	43,160	45,140	39,870	43,430	+600	+1.40%	619,392
Mar, 2025	39,920	42,950	38,980	42,830	+3,160	+7.97%	386,050
Feb, 2025	40,130	41,640	39,420	39,670	-250	-0.63%	240,500
Jan, 2025	38,530	39,970	38,310	39,920	+1,690	+4.42%	165,280
Dec, 2024	36,660	38,380	36,260	38,230	+1,320	+3.58%	189,717
Nov, 2024	38,730	39,350	36,560	36,910	-2,520	-6.39%	334,274
Oct, 2024	35,030	39,610	35,010	39,430	+4,590	+13.17%	238,782
Sep, 2024	33,890	36,150	32,790	34,840	+1,160	+3.44%	171,105
Aug, 2024	34,020	34,330	31,830	33,680	-520	-1.52%	280,415
Jul, 2024	34,640	36,430	33,210	34,200	-440	-1.27%	261,218
Jun, 2024	34,070	34,810	33,300	34,640	+540	+1.58%	166,856
May, 2024	33,430	35,400	33,100	34,100	+380	+1.13%	408,320
Apr, 2024	32,000	34,500	31,500	33,720	+1,880	+5.90%	452,544