About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
43,780
JPY
-600
(-1.35%)
May 14, 3:30 pm JST
297.78
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
45,180 JPY
52 Week Low Aug 7, 2024
31,830 JPY
Yearly High May 8, 2025
45,180 JPY
Yearly Low Jan 6, 2025
38,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 43,170 45,180 42,690 43,780 +350 +0.81% 189,662

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 43,160 45,140 39,870 43,430 +600 +1.40% 619,392
Mar, 2025 39,920 42,950 38,980 42,830 +3,160 +7.97% 386,050
Feb, 2025 40,130 41,640 39,420 39,670 -250 -0.63% 240,500
Jan, 2025 38,530 39,970 38,310 39,920 +1,690 +4.42% 165,280
Dec, 2024 36,660 38,380 36,260 38,230 +1,320 +3.58% 189,717
Nov, 2024 38,730 39,350 36,560 36,910 -2,520 -6.39% 334,274
Oct, 2024 35,030 39,610 35,010 39,430 +4,590 +13.17% 238,782
Sep, 2024 33,890 36,150 32,790 34,840 +1,160 +3.44% 171,105
Aug, 2024 34,020 34,330 31,830 33,680 -520 -1.52% 280,415
Jul, 2024 34,640 36,430 33,210 34,200 -440 -1.27% 261,218
Jun, 2024 34,070 34,810 33,300 34,640 +540 +1.58% 166,856
May, 2024 33,430 35,400 33,100 34,100 +380 +1.13% 408,320
Apr, 2024 32,000 34,500 31,500 33,720 +1,880 +5.90% 452,544
Mar, 2024 28,440 32,260 28,405 31,840 +3,565 +12.61% 131,533
Feb, 2024 27,795 28,405 27,705 28,275 +425 +1.53% 114,034
Jan, 2024 27,105 27,895 27,035 27,850 +665 +2.45% 89,561
Dec, 2023 27,975 28,685 26,570 27,185 -645 -2.32% 159,320
Nov, 2023 27,830 27,940 27,200 27,830 +55 +0.20% 112,897
Oct, 2023 25,665 27,855 25,090 27,775 +1,925 +7.45% 143,493
Sep, 2023 26,220 26,560 25,810 25,850 -505 -1.92% 64,619