Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 43,850 | 44,090 | 43,700 | 43,830 | +640 | +1.48% | 38,735 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 42,940 | 43,240 | 42,870 | 43,190 | +640 | +1.50% | 13,467 |
Apr 15, 2025 | 42,450 | 42,680 | 42,410 | 42,550 | +20 | +0.05% | 8,867 |
Apr 14, 2025 | 42,770 | 42,770 | 42,310 | 42,530 | +40 | +0.09% | 15,668 |
Apr 11, 2025 | 42,300 | 42,630 | 42,160 | 42,490 | +220 | +0.52% | 22,270 |
Apr 10, 2025 | 41,900 | 42,370 | 41,700 | 42,270 | +1,640 | +4.04% | 18,580 |
Apr 9, 2025 | 40,020 | 40,630 | 39,870 | 40,630 | -330 | -0.81% | 18,878 |
Apr 8, 2025 | 40,600 | 40,990 | 40,560 | 40,960 | +430 | +1.06% | 19,445 |
Apr 7, 2025 | 40,120 | 41,230 | 39,870 | 40,530 | -1,270 | -3.04% | 42,519 |
Apr 4, 2025 | 42,000 | 42,050 | 41,520 | 41,800 | -600 | -1.42% | 34,535 |
Apr 3, 2025 | 43,260 | 43,260 | 42,340 | 42,400 | -710 | -1.65% | 35,172 |
Apr 2, 2025 | 43,040 | 43,340 | 42,970 | 43,110 | -220 | -0.51% | 21,370 |
Apr 1, 2025 | 43,160 | 43,520 | 43,130 | 43,330 | +500 | +1.17% | 25,418 |
Mar 31, 2025 | 42,630 | 42,950 | 42,340 | 42,830 | -20 | -0.05% | 23,318 |
Mar 28, 2025 | 42,520 | 42,850 | 42,500 | 42,850 | +880 | +2.10% | 35,071 |
Mar 27, 2025 | 41,930 | 42,050 | 41,850 | 41,970 | -20 | -0.05% | 5,995 |
Mar 26, 2025 | 41,800 | 42,000 | 41,750 | 41,990 | +100 | +0.24% | 10,507 |
Mar 25, 2025 | 41,860 | 41,940 | 41,800 | 41,890 | +200 | +0.48% | 6,540 |
Mar 24, 2025 | 41,760 | 41,790 | 41,640 | 41,690 | -90 | -0.22% | 6,971 |
Mar 21, 2025 | 41,760 | 41,850 | 41,630 | 41,780 | -190 | -0.45% | 15,159 |
Mar 19, 2025 | 41,790 | 42,010 | 41,700 | 41,970 | +340 | +0.82% | 69,318 |