Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,910 | 38,000 | 37,810 | 37,980 | +280 | +0.74% | 8,848 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37,730 | 37,800 | 37,620 | 37,700 | +340 | +0.91% | 6,272 |
Dec 19, 2024 | 36,960 | 37,450 | 36,930 | 37,360 | -110 | -0.29% | 9,774 |
Dec 18, 2024 | 37,550 | 37,630 | 37,440 | 37,470 | -210 | -0.56% | 5,628 |
Dec 17, 2024 | 37,720 | 37,820 | 37,680 | 37,680 | 0 | 0.00% | 3,486 |
Dec 16, 2024 | 37,580 | 37,740 | 37,510 | 37,680 | -230 | -0.61% | 6,543 |
Dec 13, 2024 | 37,770 | 38,010 | 37,710 | 37,910 | -360 | -0.94% | 7,688 |
Dec 12, 2024 | 38,220 | 38,280 | 37,980 | 38,270 | +500 | +1.32% | 8,786 |
Dec 11, 2024 | 37,810 | 37,900 | 37,500 | 37,770 | +540 | +1.45% | 23,788 |
Dec 10, 2024 | 37,200 | 37,330 | 37,160 | 37,230 | +590 | +1.61% | 6,036 |
Dec 9, 2024 | 36,550 | 36,700 | 36,330 | 36,640 | +90 | +0.25% | 5,793 |
Dec 6, 2024 | 36,530 | 36,620 | 36,260 | 36,550 | -100 | -0.27% | 7,557 |
Dec 5, 2024 | 36,880 | 36,890 | 36,630 | 36,650 | -60 | -0.16% | 13,309 |
Dec 4, 2024 | 36,540 | 37,490 | 36,530 | 36,710 | -20 | -0.05% | 14,252 |
Dec 3, 2024 | 36,490 | 36,730 | 36,480 | 36,730 | +230 | +0.63% | 23,628 |
Dec 2, 2024 | 36,660 | 36,770 | 36,460 | 36,500 | -410 | -1.11% | 11,461 |
Nov 29, 2024 | 36,890 | 36,970 | 36,580 | 36,910 | -10 | -0.03% | 4,630 |
Nov 28, 2024 | 36,900 | 36,980 | 36,660 | 36,920 | -240 | -0.65% | 14,691 |
Nov 27, 2024 | 37,180 | 37,260 | 37,040 | 37,160 | -100 | -0.27% | 8,934 |
Nov 26, 2024 | 37,220 | 37,460 | 37,160 | 37,260 | -780 | -2.05% | 32,716 |
Nov 25, 2024 | 38,750 | 38,780 | 37,870 | 38,040 | -430 | -1.12% | 16,959 |