About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
37,980
JPY
+280
(+0.74%)
Dec 23, 3:30 pm JST
242.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
39,610 JPY
52 Week Low Dec 25, 2023
27,025 JPY
Yearly High Oct 31, 2024
39,610 JPY
Yearly Low Jan 9, 2024
27,035 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,910 38,000 37,810 37,980 +280 +0.74% 8,848

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 37,730 37,800 37,620 37,700 +340 +0.91% 6,272
Dec 19, 2024 36,960 37,450 36,930 37,360 -110 -0.29% 9,774
Dec 18, 2024 37,550 37,630 37,440 37,470 -210 -0.56% 5,628
Dec 17, 2024 37,720 37,820 37,680 37,680 0 0.00% 3,486
Dec 16, 2024 37,580 37,740 37,510 37,680 -230 -0.61% 6,543
Dec 13, 2024 37,770 38,010 37,710 37,910 -360 -0.94% 7,688
Dec 12, 2024 38,220 38,280 37,980 38,270 +500 +1.32% 8,786
Dec 11, 2024 37,810 37,900 37,500 37,770 +540 +1.45% 23,788
Dec 10, 2024 37,200 37,330 37,160 37,230 +590 +1.61% 6,036
Dec 9, 2024 36,550 36,700 36,330 36,640 +90 +0.25% 5,793
Dec 6, 2024 36,530 36,620 36,260 36,550 -100 -0.27% 7,557
Dec 5, 2024 36,880 36,890 36,630 36,650 -60 -0.16% 13,309
Dec 4, 2024 36,540 37,490 36,530 36,710 -20 -0.05% 14,252
Dec 3, 2024 36,490 36,730 36,480 36,730 +230 +0.63% 23,628
Dec 2, 2024 36,660 36,770 36,460 36,500 -410 -1.11% 11,461
Nov 29, 2024 36,890 36,970 36,580 36,910 -10 -0.03% 4,630
Nov 28, 2024 36,900 36,980 36,660 36,920 -240 -0.65% 14,691
Nov 27, 2024 37,180 37,260 37,040 37,160 -100 -0.27% 8,934
Nov 26, 2024 37,220 37,460 37,160 37,260 -780 -2.05% 32,716
Nov 25, 2024 38,750 38,780 37,870 38,040 -430 -1.12% 16,959