About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
43,830
JPY
+640
(+1.48%)
Apr 17, 3:30 pm JST
306.91
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 1, 2025
43,520 JPY
52 Week Low Aug 7, 2024
31,830 JPY
Yearly High Apr 1, 2025
43,520 JPY
Yearly Low Jan 6, 2025
38,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 43,850 44,090 43,700 43,830 +640 +1.48% 38,735

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 42,940 43,240 42,870 43,190 +640 +1.50% 13,467
Apr 15, 2025 42,450 42,680 42,410 42,550 +20 +0.05% 8,867
Apr 14, 2025 42,770 42,770 42,310 42,530 +40 +0.09% 15,668
Apr 11, 2025 42,300 42,630 42,160 42,490 +220 +0.52% 22,270
Apr 10, 2025 41,900 42,370 41,700 42,270 +1,640 +4.04% 18,580
Apr 9, 2025 40,020 40,630 39,870 40,630 -330 -0.81% 18,878
Apr 8, 2025 40,600 40,990 40,560 40,960 +430 +1.06% 19,445
Apr 7, 2025 40,120 41,230 39,870 40,530 -1,270 -3.04% 42,519
Apr 4, 2025 42,000 42,050 41,520 41,800 -600 -1.42% 34,535
Apr 3, 2025 43,260 43,260 42,340 42,400 -710 -1.65% 35,172
Apr 2, 2025 43,040 43,340 42,970 43,110 -220 -0.51% 21,370
Apr 1, 2025 43,160 43,520 43,130 43,330 +500 +1.17% 25,418
Mar 31, 2025 42,630 42,950 42,340 42,830 -20 -0.05% 23,318
Mar 28, 2025 42,520 42,850 42,500 42,850 +880 +2.10% 35,071
Mar 27, 2025 41,930 42,050 41,850 41,970 -20 -0.05% 5,995
Mar 26, 2025 41,800 42,000 41,750 41,990 +100 +0.24% 10,507
Mar 25, 2025 41,860 41,940 41,800 41,890 +200 +0.48% 6,540
Mar 24, 2025 41,760 41,790 41,640 41,690 -90 -0.22% 6,971
Mar 21, 2025 41,760 41,850 41,630 41,780 -190 -0.45% 15,159
Mar 19, 2025 41,790 42,010 41,700 41,970 +340 +0.82% 69,318