Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 73,300 | 73,680 | 72,970 | 73,550 | -1,060 | -1.42% | 28,173 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 74,550 | 75,030 | 74,500 | 74,610 | -700 | -0.93% | 17,177 |
| Mar 12, 2026 | 75,040 | 75,540 | 74,940 | 75,310 | -280 | -0.37% | 20,920 |
| Mar 11, 2026 | 75,540 | 75,950 | 75,300 | 75,590 | +700 | +0.93% | 27,300 |
| Mar 10, 2026 | 74,510 | 75,100 | 74,220 | 74,890 | +190 | +0.25% | 25,380 |
| Mar 9, 2026 | 73,930 | 74,810 | 73,160 | 74,700 | +450 | +0.61% | 26,422 |
| Mar 6, 2026 | 73,680 | 74,410 | 73,320 | 74,250 | -30 | -0.04% | 25,210 |
| Mar 5, 2026 | 74,560 | 74,890 | 74,000 | 74,280 | -80 | -0.11% | 23,732 |
| Mar 4, 2026 | 74,100 | 75,180 | 74,040 | 74,360 | -2,560 | -3.33% | 47,242 |
| Mar 3, 2026 | 77,290 | 77,830 | 76,400 | 76,920 | -700 | -0.90% | 28,128 |
| Mar 2, 2026 | 77,320 | 77,620 | 76,260 | 77,620 | +3,250 | +4.37% | 73,803 |
| Feb 27, 2026 | 74,280 | 74,480 | 73,980 | 74,370 | -140 | -0.19% | 21,274 |
| Feb 26, 2026 | 74,100 | 74,550 | 73,950 | 74,510 | +290 | +0.39% | 17,956 |
| Feb 25, 2026 | 73,740 | 74,550 | 73,580 | 74,220 | +500 | +0.68% | 29,726 |
| Feb 24, 2026 | 74,180 | 74,480 | 73,300 | 73,720 | +2,080 | +2.90% | 40,387 |
| Feb 20, 2026 | 71,220 | 71,690 | 71,010 | 71,640 | +320 | +0.45% | 27,509 |
| Feb 19, 2026 | 70,560 | 71,370 | 70,480 | 71,320 | +1,760 | +2.53% | 51,693 |
| Feb 18, 2026 | 68,340 | 69,730 | 68,340 | 69,560 | +830 | +1.21% | 25,806 |
| Feb 17, 2026 | 70,450 | 70,470 | 68,330 | 68,730 | -1,540 | -2.19% | 33,849 |
| Feb 16, 2026 | 70,530 | 70,790 | 69,900 | 70,270 | +550 | +0.79% | 28,268 |
| Feb 13, 2026 | 69,200 | 70,270 | 69,090 | 69,720 | -1,570 | -2.20% | 26,699 |