kabutan

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
73,550
JPY
-1,060
(-1.42%)
Mar 16, 3:30 pm JST
461.73
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
78,660 JPY
52 Week Low Apr 7, 2025
39,870 JPY
Yearly High Jan 29, 2026
78,660 JPY
Yearly Low Jan 6, 2025
38,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 73,300 73,680 72,970 73,550 -1,060 -1.42% 28,173

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 74,550 75,030 74,500 74,610 -700 -0.93% 17,177
Mar 12, 2026 75,040 75,540 74,940 75,310 -280 -0.37% 20,920
Mar 11, 2026 75,540 75,950 75,300 75,590 +700 +0.93% 27,300
Mar 10, 2026 74,510 75,100 74,220 74,890 +190 +0.25% 25,380
Mar 9, 2026 73,930 74,810 73,160 74,700 +450 +0.61% 26,422
Mar 6, 2026 73,680 74,410 73,320 74,250 -30 -0.04% 25,210
Mar 5, 2026 74,560 74,890 74,000 74,280 -80 -0.11% 23,732
Mar 4, 2026 74,100 75,180 74,040 74,360 -2,560 -3.33% 47,242
Mar 3, 2026 77,290 77,830 76,400 76,920 -700 -0.90% 28,128
Mar 2, 2026 77,320 77,620 76,260 77,620 +3,250 +4.37% 73,803
Feb 27, 2026 74,280 74,480 73,980 74,370 -140 -0.19% 21,274
Feb 26, 2026 74,100 74,550 73,950 74,510 +290 +0.39% 17,956
Feb 25, 2026 73,740 74,550 73,580 74,220 +500 +0.68% 29,726
Feb 24, 2026 74,180 74,480 73,300 73,720 +2,080 +2.90% 40,387
Feb 20, 2026 71,220 71,690 71,010 71,640 +320 +0.45% 27,509
Feb 19, 2026 70,560 71,370 70,480 71,320 +1,760 +2.53% 51,693
Feb 18, 2026 68,340 69,730 68,340 69,560 +830 +1.21% 25,806
Feb 17, 2026 70,450 70,470 68,330 68,730 -1,540 -2.19% 33,849
Feb 16, 2026 70,530 70,790 69,900 70,270 +550 +0.79% 28,268
Feb 13, 2026 69,200 70,270 69,090 69,720 -1,570 -2.20% 26,699