SPDR Gold Shares(1326) Historical
1326
TSE ETF
SPDR Gold Shares
Result
ー
59,850
JPY
-90
(-0.15%)
Oct 8, 11:30 am JST
379.49
USD
Oct 7, 10:30 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
103.68
PTS
outside of trading hours
ー
ー
52 Week High
Jan 29, 2026
78,660
JPY
52 Week Low
Oct 30, 2025
55,070
JPY
Yearly High
Jan 29, 2026
78,660
JPY
Yearly Low
Aug 3, 2026
57,770
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 59,570 | 59,890 | 59,360 | 59,850 | -90 | -0.15% | 4,292 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 60,430 | 60,530 | 59,910 | 59,940 | +30 | +0.05% | 4,670 |
| Oct 6, 2026 | 59,910 | 60,050 | 59,580 | 59,910 | -160 | -0.27% | 4,748 |
| Oct 5, 2026 | 59,940 | 60,210 | 59,780 | 60,070 | -500 | -0.83% | 9,015 |
| Oct 2, 2026 | 60,570 | 60,640 | 59,990 | 60,570 | -190 | -0.31% | 3,240 |
| Oct 1, 2026 | 60,060 | 60,850 | 59,890 | 60,760 | +700 | +1.17% | 6,362 |
| Sep 30, 2026 | 60,380 | 60,450 | 59,880 | 60,060 | +280 | +0.47% | 5,401 |
| Sep 29, 2026 | 59,580 | 59,820 | 59,350 | 59,780 | -470 | -0.78% | 6,967 |
| Sep 28, 2026 | 61,520 | 61,560 | 60,250 | 60,250 | -1,710 | -2.76% | 14,879 |
| Sep 25, 2026 | 62,080 | 62,490 | 61,750 | 61,960 | -200 | -0.32% | 6,699 |
| Sep 24, 2026 | 62,250 | 62,330 | 61,870 | 62,160 | -1,080 | -1.71% | 4,104 |
| Sep 18, 2026 | 62,200 | 63,240 | 62,150 | 63,240 | +1,750 | +2.85% | 7,964 |
| Sep 17, 2026 | 61,150 | 61,780 | 61,010 | 61,490 | -70 | -0.11% | 8,059 |
| Sep 16, 2026 | 60,980 | 61,730 | 60,920 | 61,560 | +700 | +1.15% | 4,165 |
| Sep 15, 2026 | 60,730 | 61,200 | 60,690 | 60,860 | -350 | -0.57% | 6,632 |
| Sep 14, 2026 | 60,970 | 61,440 | 60,920 | 61,210 | -250 | -0.41% | 7,978 |
| Sep 11, 2026 | 61,170 | 61,590 | 60,910 | 61,460 | -710 | -1.14% | 7,000 |
| Sep 10, 2026 | 61,880 | 62,450 | 61,810 | 62,170 | +430 | +0.70% | 4,696 |
| Sep 9, 2026 | 61,230 | 61,890 | 61,030 | 61,740 | -270 | -0.44% | 6,812 |
| Sep 8, 2026 | 62,360 | 62,550 | 62,010 | 62,010 | -710 | -1.13% | 6,040 |
| Sep 7, 2026 | 63,380 | 63,450 | 62,690 | 62,720 | -1,310 | -2.05% | 7,104 |