About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
37,980
JPY
+280
(+0.74%)
Dec 23, 3:30 pm JST
242.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
39,610 JPY
52 Week Low Dec 25, 2023
27,025 JPY
Yearly High Oct 31, 2024
39,610 JPY
Yearly Low Jan 9, 2024
27,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,910 38,000 37,810 37,980 +280 +0.74% 8,848

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 37,580 37,820 36,930 37,700 -210 -0.55% 31,703
Dec 13, 2024 36,550 38,280 36,330 37,910 +1,360 +3.72% 52,091
Dec 6, 2024 36,660 37,490 36,260 36,550 -360 -0.98% 70,207
Nov 29, 2024 38,750 38,780 36,580 36,910 -1,560 -4.06% 77,930
Nov 22, 2024 36,800 38,490 36,560 38,470 +1,570 +4.25% 81,476
Nov 15, 2024 37,890 38,030 36,800 36,900 -1,100 -2.89% 84,414
Nov 8, 2024 38,560 39,000 37,750 38,000 -870 -2.24% 68,547
Nov 1, 2024 38,700 39,610 38,490 38,870 +590 +1.54% 68,424
Oct 25, 2024 37,720 38,700 37,570 38,280 +710 +1.89% 73,235
Oct 18, 2024 36,610 37,600 36,440 37,570 +1,210 +3.33% 30,291
Oct 11, 2024 36,510 36,510 35,860 36,360 +330 +0.92% 31,892
Oct 4, 2024 35,340 36,150 34,800 36,030 -10 -0.03% 75,827
Sep 27, 2024 34,840 36,150 34,820 36,040 +1,940 +5.69% 55,054
Sep 20, 2024 33,610 34,200 33,450 34,100 +670 +2.00% 27,426
Sep 13, 2024 32,920 33,510 32,790 33,430 +190 +0.57% 34,005
Sep 6, 2024 33,890 33,980 33,030 33,240 -440 -1.31% 35,640
Aug 30, 2024 33,490 33,750 33,340 33,680 +110 +0.33% 20,391
Aug 23, 2024 34,330 34,330 33,450 33,570 -220 -0.65% 31,509
Aug 16, 2024 33,660 33,920 33,330 33,790 +970 +2.96% 33,119
Aug 9, 2024 32,880 33,110 31,830 32,820 -1,160 -3.41% 174,476