Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 44,250 | 44,250 | 43,920 | 44,120 | -400 | -0.90% | 17,940 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 44,770 | 45,180 | 44,060 | 44,520 | +890 | +2.04% | 75,470 |
May 2, 2025 | 43,780 | 43,870 | 42,690 | 43,630 | -30 | -0.07% | 73,549 |
Apr 25, 2025 | 43,820 | 45,140 | 43,310 | 43,660 | -160 | -0.37% | 257,304 |
Apr 18, 2025 | 42,770 | 44,090 | 42,310 | 43,820 | +1,330 | +3.13% | 92,244 |
Apr 11, 2025 | 40,120 | 42,630 | 39,870 | 42,490 | +690 | +1.65% | 121,692 |
Apr 4, 2025 | 42,630 | 43,520 | 41,520 | 41,800 | -1,050 | -2.45% | 139,813 |
Mar 28, 2025 | 41,760 | 42,850 | 41,640 | 42,850 | +1,070 | +2.56% | 65,084 |
Mar 21, 2025 | 40,990 | 42,010 | 40,910 | 41,780 | +920 | +2.25% | 167,871 |
Mar 14, 2025 | 39,690 | 40,990 | 38,980 | 40,860 | +1,220 | +3.08% | 66,652 |
Mar 7, 2025 | 39,920 | 40,340 | 39,530 | 39,640 | -30 | -0.08% | 63,125 |
Feb 28, 2025 | 40,860 | 40,960 | 39,420 | 39,670 | -1,020 | -2.51% | 55,633 |
Feb 21, 2025 | 40,650 | 41,450 | 40,380 | 40,690 | -630 | -1.52% | 74,891 |
Feb 14, 2025 | 40,240 | 41,640 | 40,150 | 41,320 | +1,220 | +3.04% | 52,453 |
Feb 7, 2025 | 40,130 | 40,520 | 39,830 | 40,100 | +180 | +0.45% | 57,523 |
Jan 31, 2025 | 39,800 | 39,970 | 39,200 | 39,920 | +140 | +0.35% | 40,740 |
Jan 24, 2025 | 38,920 | 39,960 | 38,700 | 39,780 | +820 | +2.10% | 46,584 |
Jan 17, 2025 | 38,760 | 39,050 | 38,670 | 38,960 | -180 | -0.46% | 32,861 |
Jan 10, 2025 | 38,530 | 39,150 | 38,310 | 39,140 | +910 | +2.38% | 45,095 |
Dec 30, 2024 | 38,250 | 38,270 | 38,160 | 38,230 | -140 | -0.36% | 5,479 |
Dec 27, 2024 | 37,910 | 38,380 | 37,810 | 38,370 | +670 | +1.78% | 30,237 |