Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,910 | 38,000 | 37,810 | 37,980 | +280 | +0.74% | 8,848 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37,580 | 37,820 | 36,930 | 37,700 | -210 | -0.55% | 31,703 |
Dec 13, 2024 | 36,550 | 38,280 | 36,330 | 37,910 | +1,360 | +3.72% | 52,091 |
Dec 6, 2024 | 36,660 | 37,490 | 36,260 | 36,550 | -360 | -0.98% | 70,207 |
Nov 29, 2024 | 38,750 | 38,780 | 36,580 | 36,910 | -1,560 | -4.06% | 77,930 |
Nov 22, 2024 | 36,800 | 38,490 | 36,560 | 38,470 | +1,570 | +4.25% | 81,476 |
Nov 15, 2024 | 37,890 | 38,030 | 36,800 | 36,900 | -1,100 | -2.89% | 84,414 |
Nov 8, 2024 | 38,560 | 39,000 | 37,750 | 38,000 | -870 | -2.24% | 68,547 |
Nov 1, 2024 | 38,700 | 39,610 | 38,490 | 38,870 | +590 | +1.54% | 68,424 |
Oct 25, 2024 | 37,720 | 38,700 | 37,570 | 38,280 | +710 | +1.89% | 73,235 |
Oct 18, 2024 | 36,610 | 37,600 | 36,440 | 37,570 | +1,210 | +3.33% | 30,291 |
Oct 11, 2024 | 36,510 | 36,510 | 35,860 | 36,360 | +330 | +0.92% | 31,892 |
Oct 4, 2024 | 35,340 | 36,150 | 34,800 | 36,030 | -10 | -0.03% | 75,827 |
Sep 27, 2024 | 34,840 | 36,150 | 34,820 | 36,040 | +1,940 | +5.69% | 55,054 |
Sep 20, 2024 | 33,610 | 34,200 | 33,450 | 34,100 | +670 | +2.00% | 27,426 |
Sep 13, 2024 | 32,920 | 33,510 | 32,790 | 33,430 | +190 | +0.57% | 34,005 |
Sep 6, 2024 | 33,890 | 33,980 | 33,030 | 33,240 | -440 | -1.31% | 35,640 |
Aug 30, 2024 | 33,490 | 33,750 | 33,340 | 33,680 | +110 | +0.33% | 20,391 |
Aug 23, 2024 | 34,330 | 34,330 | 33,450 | 33,570 | -220 | -0.65% | 31,509 |
Aug 16, 2024 | 33,660 | 33,920 | 33,330 | 33,790 | +970 | +2.96% | 33,119 |
Aug 9, 2024 | 32,880 | 33,110 | 31,830 | 32,820 | -1,160 | -3.41% | 174,476 |