SPDR Gold Shares(1326) Historical
1326
TSE ETF
SPDR Gold Shares
Result
ー
59,870
JPY
-350
(-0.58%)
Oct 15, 3:30 pm JST
379.06
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
106.49
PTS
outside of trading hours
ー
ー
52 Week High
Jan 29, 2026
78,660
JPY
52 Week Low
Oct 30, 2025
55,070
JPY
Yearly High
Jan 29, 2026
78,660
JPY
Yearly Low
Aug 3, 2026
57,770
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60,640 | 60,930 | 59,530 | 59,870 | -870 | -1.43% | 19,975 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 59,940 | 60,920 | 59,360 | 60,740 | +170 | +0.28% | 31,593 |
| Oct 2, 2026 | 61,520 | 61,560 | 59,350 | 60,570 | -1,390 | -2.24% | 36,849 |
| Sep 25, 2026 | 62,250 | 62,490 | 61,750 | 61,960 | -1,280 | -2.02% | 10,803 |
| Sep 18, 2026 | 60,970 | 63,240 | 60,690 | 63,240 | +1,780 | +2.90% | 34,798 |
| Sep 11, 2026 | 63,380 | 63,450 | 60,910 | 61,460 | -2,570 | -4.01% | 31,652 |
| Sep 4, 2026 | 65,410 | 65,630 | 62,940 | 64,030 | -2,980 | -4.45% | 56,851 |
| Aug 28, 2026 | 67,340 | 68,570 | 66,890 | 67,010 | +530 | +0.80% | 58,239 |
| Aug 21, 2026 | 63,850 | 66,480 | 63,300 | 66,480 | +3,260 | +5.16% | 46,996 |
| Aug 14, 2026 | 62,800 | 65,000 | 62,600 | 63,220 | +990 | +1.59% | 31,690 |
| Aug 7, 2026 | 59,040 | 62,320 | 57,770 | 62,230 | +2,190 | +3.65% | 40,864 |
| Jul 31, 2026 | 61,420 | 61,770 | 59,970 | 60,040 | -560 | -0.92% | 51,219 |
| Jul 24, 2026 | 59,740 | 61,900 | 59,680 | 60,600 | +1,010 | +1.69% | 35,304 |
| Jul 17, 2026 | 60,620 | 60,760 | 59,270 | 59,590 | -1,350 | -2.22% | 45,939 |
| Jul 10, 2026 | 62,000 | 62,330 | 60,430 | 60,940 | -530 | -0.86% | 37,412 |
| Jul 3, 2026 | 60,250 | 62,010 | 58,710 | 61,470 | +1,820 | +3.05% | 52,436 |
| Jun 26, 2026 | 61,300 | 62,510 | 58,800 | 59,650 | -1,630 | -2.66% | 76,638 |
| Jun 19, 2026 | 63,040 | 64,010 | 61,050 | 61,280 | -180 | -0.29% | 50,908 |
| Jun 12, 2026 | 63,900 | 64,030 | 59,400 | 61,460 | -3,720 | -5.71% | 109,210 |
| Jun 5, 2026 | 66,380 | 66,490 | 65,020 | 65,180 | -890 | -1.35% | 49,160 |
| May 29, 2026 | 66,590 | 66,760 | 63,960 | 66,070 | -10 | -0.02% | 56,096 |