About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
44,120
JPY
-400
(-0.90%)
May 12, 3:30 pm JST
302.12
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
45,180 JPY
52 Week Low Aug 7, 2024
31,830 JPY
Yearly High May 8, 2025
45,180 JPY
Yearly Low Jan 6, 2025
38,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 44,250 44,250 43,920 44,120 -400 -0.90% 17,940

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 44,770 45,180 44,060 44,520 +890 +2.04% 75,470
May 2, 2025 43,780 43,870 42,690 43,630 -30 -0.07% 73,549
Apr 25, 2025 43,820 45,140 43,310 43,660 -160 -0.37% 257,304
Apr 18, 2025 42,770 44,090 42,310 43,820 +1,330 +3.13% 92,244
Apr 11, 2025 40,120 42,630 39,870 42,490 +690 +1.65% 121,692
Apr 4, 2025 42,630 43,520 41,520 41,800 -1,050 -2.45% 139,813
Mar 28, 2025 41,760 42,850 41,640 42,850 +1,070 +2.56% 65,084
Mar 21, 2025 40,990 42,010 40,910 41,780 +920 +2.25% 167,871
Mar 14, 2025 39,690 40,990 38,980 40,860 +1,220 +3.08% 66,652
Mar 7, 2025 39,920 40,340 39,530 39,640 -30 -0.08% 63,125
Feb 28, 2025 40,860 40,960 39,420 39,670 -1,020 -2.51% 55,633
Feb 21, 2025 40,650 41,450 40,380 40,690 -630 -1.52% 74,891
Feb 14, 2025 40,240 41,640 40,150 41,320 +1,220 +3.04% 52,453
Feb 7, 2025 40,130 40,520 39,830 40,100 +180 +0.45% 57,523
Jan 31, 2025 39,800 39,970 39,200 39,920 +140 +0.35% 40,740
Jan 24, 2025 38,920 39,960 38,700 39,780 +820 +2.10% 46,584
Jan 17, 2025 38,760 39,050 38,670 38,960 -180 -0.46% 32,861
Jan 10, 2025 38,530 39,150 38,310 39,140 +910 +2.38% 45,095
Dec 30, 2024 38,250 38,270 38,160 38,230 -140 -0.36% 5,479
Dec 27, 2024 37,910 38,380 37,810 38,370 +670 +1.78% 30,237