Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 38,530 | 39,150 | 38,310 | 39,140 | +910 | +2.38% | 56,280 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 23, 2023 | 25,495 | -0.45% | 25,487 | 29,730 | 124 | 1,076 | 8.68 |
Jun 16, 2023 | 25,610 | +0.77% | 25,349 | 28,037 | 141 | 1,158 | 8.21 |
Jun 9, 2023 | 25,415 | -0.57% | 25,345 | 42,387 | 219 | 1,845 | 8.42 |
Jun 2, 2023 | 25,560 | +1.05% | 25,410 | 30,817 | 157 | 867 | 5.52 |
May 26, 2023 | 25,295 | +0.28% | 25,341 | 29,204 | 121 | 1,804 | 14.91 |
May 19, 2023 | 25,225 | +0.26% | 25,314 | 34,820 | 121 | 1,860 | 15.37 |
May 12, 2023 | 25,160 | -0.81% | 25,334 | 32,504 | 132 | 1,231 | 9.33 |
May 2, 2023 | 25,365 | +1.85% | 25,257 | 16,803 | ー | ー | ー |
Apr 28, 2023 | 24,905 | +0.36% | 24,803 | 31,708 | 105 | 650 | 6.19 |
Apr 21, 2023 | 24,815 | -1.37% | 24,959 | 33,368 | 57 | 516 | 9.05 |
Apr 14, 2023 | 25,160 | +2.11% | 24,955 | 34,124 | 58 | 460 | 7.93 |
Apr 7, 2023 | 24,640 | +0.72% | 24,542 | 29,332 | 51 | 521 | 10.22 |
Mar 31, 2023 | 24,465 | +1.58% | 24,128 | 24,755 | 91 | 337 | 3.70 |
Mar 24, 2023 | 24,085 | +0.90% | 24,051 | 31,552 | 36 | 370 | 10.28 |
Mar 17, 2023 | 23,870 | +2.62% | 23,674 | 52,550 | 18 | 506 | 28.11 |
Mar 10, 2023 | 23,260 | -0.41% | 23,295 | 17,067 | 0 | 574 | ー |
Mar 3, 2023 | 23,355 | +2.23% | 23,188 | 20,203 | 14 | 560 | 40.00 |
Feb 24, 2023 | 22,845 | -0.24% | 22,914 | 15,428 | 51 | 625 | 12.25 |
Feb 17, 2023 | 22,900 | +0.57% | 22,860 | 14,091 | 52 | 615 | 11.83 |
Feb 10, 2023 | 22,770 | -0.55% | 22,917 | 18,878 | 55 | 656 | 11.93 |