About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
39,140
JPY
+300
(+0.77%)
Jan 10, 3:30 pm JST
247.15
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
39,610 JPY
52 Week Low Jan 12, 2024
27,305 JPY
Yearly High Oct 31, 2024
39,610 JPY
Yearly Low Jan 9, 2024
27,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 38,530 39,150 38,310 39,140 +910 +2.38% 56,280

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 23, 2023 25,495 -0.45% 25,487 29,730 124 1,076 8.68
Jun 16, 2023 25,610 +0.77% 25,349 28,037 141 1,158 8.21
Jun 9, 2023 25,415 -0.57% 25,345 42,387 219 1,845 8.42
Jun 2, 2023 25,560 +1.05% 25,410 30,817 157 867 5.52
May 26, 2023 25,295 +0.28% 25,341 29,204 121 1,804 14.91
May 19, 2023 25,225 +0.26% 25,314 34,820 121 1,860 15.37
May 12, 2023 25,160 -0.81% 25,334 32,504 132 1,231 9.33
May 2, 2023 25,365 +1.85% 25,257 16,803
Apr 28, 2023 24,905 +0.36% 24,803 31,708 105 650 6.19
Apr 21, 2023 24,815 -1.37% 24,959 33,368 57 516 9.05
Apr 14, 2023 25,160 +2.11% 24,955 34,124 58 460 7.93
Apr 7, 2023 24,640 +0.72% 24,542 29,332 51 521 10.22
Mar 31, 2023 24,465 +1.58% 24,128 24,755 91 337 3.70
Mar 24, 2023 24,085 +0.90% 24,051 31,552 36 370 10.28
Mar 17, 2023 23,870 +2.62% 23,674 52,550 18 506 28.11
Mar 10, 2023 23,260 -0.41% 23,295 17,067 0 574
Mar 3, 2023 23,355 +2.23% 23,188 20,203 14 560 40.00
Feb 24, 2023 22,845 -0.24% 22,914 15,428 51 625 12.25
Feb 17, 2023 22,900 +0.57% 22,860 14,091 52 615 11.83
Feb 10, 2023 22,770 -0.55% 22,917 18,878 55 656 11.93