Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 38,530 | 39,150 | 38,310 | 39,140 | +910 | +2.38% | 56,280 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 10, 2023 | 27,480 | -0.76% | 27,438 | 37,182 | 136 | 667 | 4.90 |
Nov 2, 2023 | 27,690 | -0.02% | 27,744 | 19,612 | 151 | 579 | 3.83 |
Oct 27, 2023 | 27,695 | +0.75% | 27,520 | 32,824 | 166 | 850 | 5.12 |
Oct 20, 2023 | 27,490 | +5.41% | 26,966 | 56,673 | 99 | 765 | 7.73 |
Oct 13, 2023 | 26,080 | +3.66% | 25,801 | 15,915 | 62 | 1,064 | 17.16 |
Oct 6, 2023 | 25,160 | -2.67% | 25,366 | 29,362 | 200 | 1,080 | 5.40 |
Sep 29, 2023 | 25,850 | -2.23% | 26,146 | 21,725 | 152 | 1,032 | 6.79 |
Sep 22, 2023 | 26,440 | +0.86% | 26,464 | 14,305 | 209 | 1,228 | 5.88 |
Sep 15, 2023 | 26,215 | -0.30% | 26,147 | 9,722 | 207 | 1,926 | 9.30 |
Sep 8, 2023 | 26,295 | +0.44% | 26,334 | 16,147 | 202 | 1,979 | 9.80 |
Sep 1, 2023 | 26,180 | +0.79% | 26,196 | 17,742 | 258 | 1,165 | 4.52 |
Aug 25, 2023 | 25,975 | +1.64% | 25,787 | 27,472 | 158 | 1,283 | 8.12 |
Aug 18, 2023 | 25,555 | -0.37% | 25,628 | 16,521 | 108 | 1,177 | 10.90 |
Aug 10, 2023 | 25,650 | +0.14% | 25,604 | 16,050 | 123 | 1,142 | 9.28 |
Aug 4, 2023 | 25,615 | +1.47% | 25,771 | 38,858 | 143 | 1,128 | 7.89 |
Jul 28, 2023 | 25,245 | -1.56% | 25,445 | 24,611 | 124 | 1,050 | 8.47 |
Jul 21, 2023 | 25,645 | +2.23% | 25,539 | 18,285 | 172 | 1,010 | 5.87 |
Jul 14, 2023 | 25,085 | -1.80% | 25,281 | 36,709 | 132 | 984 | 7.45 |
Jul 7, 2023 | 25,545 | -0.33% | 25,671 | 30,065 | 121 | 1,360 | 11.24 |
Jun 30, 2023 | 25,630 | +0.53% | 25,613 | 25,022 | 121 | 889 | 7.35 |