About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
39,140
JPY
+300
(+0.77%)
Jan 10, 3:30 pm JST
247.15
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
39,610 JPY
52 Week Low Jan 12, 2024
27,305 JPY
Yearly High Oct 31, 2024
39,610 JPY
Yearly Low Jan 9, 2024
27,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 38,530 39,150 38,310 39,140 +910 +2.38% 56,280

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 10, 2023 27,480 -0.76% 27,438 37,182 136 667 4.90
Nov 2, 2023 27,690 -0.02% 27,744 19,612 151 579 3.83
Oct 27, 2023 27,695 +0.75% 27,520 32,824 166 850 5.12
Oct 20, 2023 27,490 +5.41% 26,966 56,673 99 765 7.73
Oct 13, 2023 26,080 +3.66% 25,801 15,915 62 1,064 17.16
Oct 6, 2023 25,160 -2.67% 25,366 29,362 200 1,080 5.40
Sep 29, 2023 25,850 -2.23% 26,146 21,725 152 1,032 6.79
Sep 22, 2023 26,440 +0.86% 26,464 14,305 209 1,228 5.88
Sep 15, 2023 26,215 -0.30% 26,147 9,722 207 1,926 9.30
Sep 8, 2023 26,295 +0.44% 26,334 16,147 202 1,979 9.80
Sep 1, 2023 26,180 +0.79% 26,196 17,742 258 1,165 4.52
Aug 25, 2023 25,975 +1.64% 25,787 27,472 158 1,283 8.12
Aug 18, 2023 25,555 -0.37% 25,628 16,521 108 1,177 10.90
Aug 10, 2023 25,650 +0.14% 25,604 16,050 123 1,142 9.28
Aug 4, 2023 25,615 +1.47% 25,771 38,858 143 1,128 7.89
Jul 28, 2023 25,245 -1.56% 25,445 24,611 124 1,050 8.47
Jul 21, 2023 25,645 +2.23% 25,539 18,285 172 1,010 5.87
Jul 14, 2023 25,085 -1.80% 25,281 36,709 132 984 7.45
Jul 7, 2023 25,545 -0.33% 25,671 30,065 121 1,360 11.24
Jun 30, 2023 25,630 +0.53% 25,613 25,022 121 889 7.35