Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 38,530 | 39,150 | 38,310 | 39,140 | +910 | +2.38% | 56,280 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 31,840 | +4.36% | 30,846 | 31,045 | 97 | 1,209 | 12.46 |
Mar 22, 2024 | 30,510 | +2.43% | 30,322 | 30,658 | 56 | 1,284 | 22.93 |
Mar 15, 2024 | 29,785 | +0.86% | 29,664 | 24,214 | 16 | 1,178 | 73.63 |
Mar 8, 2024 | 29,530 | +3.65% | 29,422 | 42,783 | 26 | 825 | 31.73 |
Mar 1, 2024 | 28,490 | +0.87% | 28,323 | 26,911 | 14 | 706 | 50.43 |
Feb 22, 2024 | 28,245 | +1.18% | 28,134 | 16,362 | 11 | 661 | 60.09 |
Feb 16, 2024 | 27,915 | -0.75% | 27,836 | 44,976 | 11 | 710 | 64.55 |
Feb 9, 2024 | 28,125 | +0.77% | 27,999 | 15,961 | 11 | 727 | 66.09 |
Feb 2, 2024 | 27,910 | +0.83% | 27,800 | 22,366 | 34 | 735 | 21.62 |
Jan 26, 2024 | 27,680 | -0.57% | 27,709 | 22,396 | 31 | 685 | 22.10 |
Jan 19, 2024 | 27,840 | +1.55% | 27,658 | 27,640 | 31 | 691 | 22.29 |
Jan 12, 2024 | 27,415 | -0.07% | 27,233 | 19,110 | 54 | 744 | 13.78 |
Jan 5, 2024 | 27,435 | +0.92% | 27,247 | 10,706 | ー | ー | ー |
Dec 29, 2023 | 27,185 | +0.59% | 27,211 | 18,524 | 54 | 946 | 17.52 |
Dec 22, 2023 | 27,025 | +0.91% | 26,895 | 38,741 | 54 | 1,293 | 23.94 |
Dec 15, 2023 | 26,780 | -1.16% | 26,822 | 40,630 | 51 | 1,262 | 24.75 |
Dec 8, 2023 | 27,095 | -3.32% | 27,767 | 59,168 | 79 | 1,426 | 18.05 |
Dec 1, 2023 | 28,025 | +1.52% | 27,811 | 32,771 | 75 | 707 | 9.43 |
Nov 24, 2023 | 27,605 | -0.41% | 27,404 | 14,905 | 78 | 742 | 9.51 |
Nov 17, 2023 | 27,720 | +0.87% | 27,429 | 19,403 | 77 | 587 | 7.62 |