About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
39,140
JPY
+300
(+0.77%)
Jan 10, 3:30 pm JST
247.15
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
39,610 JPY
52 Week Low Jan 12, 2024
27,305 JPY
Yearly High Oct 31, 2024
39,610 JPY
Yearly Low Jan 9, 2024
27,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 38,530 39,150 38,310 39,140 +910 +2.38% 56,280

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 31,840 +4.36% 30,846 31,045 97 1,209 12.46
Mar 22, 2024 30,510 +2.43% 30,322 30,658 56 1,284 22.93
Mar 15, 2024 29,785 +0.86% 29,664 24,214 16 1,178 73.63
Mar 8, 2024 29,530 +3.65% 29,422 42,783 26 825 31.73
Mar 1, 2024 28,490 +0.87% 28,323 26,911 14 706 50.43
Feb 22, 2024 28,245 +1.18% 28,134 16,362 11 661 60.09
Feb 16, 2024 27,915 -0.75% 27,836 44,976 11 710 64.55
Feb 9, 2024 28,125 +0.77% 27,999 15,961 11 727 66.09
Feb 2, 2024 27,910 +0.83% 27,800 22,366 34 735 21.62
Jan 26, 2024 27,680 -0.57% 27,709 22,396 31 685 22.10
Jan 19, 2024 27,840 +1.55% 27,658 27,640 31 691 22.29
Jan 12, 2024 27,415 -0.07% 27,233 19,110 54 744 13.78
Jan 5, 2024 27,435 +0.92% 27,247 10,706
Dec 29, 2023 27,185 +0.59% 27,211 18,524 54 946 17.52
Dec 22, 2023 27,025 +0.91% 26,895 38,741 54 1,293 23.94
Dec 15, 2023 26,780 -1.16% 26,822 40,630 51 1,262 24.75
Dec 8, 2023 27,095 -3.32% 27,767 59,168 79 1,426 18.05
Dec 1, 2023 28,025 +1.52% 27,811 32,771 75 707 9.43
Nov 24, 2023 27,605 -0.41% 27,404 14,905 78 742 9.51
Nov 17, 2023 27,720 +0.87% 27,429 19,403 77 587 7.62