About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPDR Gold Shares(1326) Historical

1326
TSE ETF
SPDR Gold Shares
39,140
JPY
+300
(+0.77%)
Jan 10, 3:30 pm JST
247.15
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
39,610 JPY
52 Week Low Jan 12, 2024
27,305 JPY
Yearly High Oct 31, 2024
39,610 JPY
Yearly Low Jan 9, 2024
27,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 38,530 39,150 38,310 39,140 +910 +2.38% 56,280

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 33,790 +2.96% 33,621 33,119 52 1,753 33.71
Aug 9, 2024 32,820 -3.41% 32,572 174,476 44 1,606 36.50
Aug 2, 2024 33,980 +0.71% 33,953 44,949 39 1,942 49.79
Jul 26, 2024 33,740 -4.53% 33,957 102,533 55 1,923 34.96
Jul 19, 2024 35,340 -0.37% 35,683 46,830 17 2,943 173.12
Jul 12, 2024 35,470 +0.88% 35,386 38,191 26 3,311 127.35
Jul 5, 2024 35,160 +1.50% 35,002 49,635 25 2,861 114.44
Jun 28, 2024 34,640 -0.43% 34,339 33,285 91 4,181 45.95
Jun 21, 2024 34,790 +2.81% 34,204 36,812 33 5,402 163.70
Jun 14, 2024 33,840 -1.05% 33,515 42,345 65 5,075 78.08
Jun 7, 2024 34,200 +0.29% 33,926 54,414 10 5,289 528.90
May 31, 2024 34,100 -0.15% 34,113 116,061 25 5,482 219.28
May 24, 2024 34,150 -0.78% 34,792 161,526 16 5,297 331.06
May 17, 2024 34,420 +1.41% 34,131 61,553 16 3,836 239.75
May 10, 2024 33,940 +1.80% 33,412 42,068 72 3,562 49.47
May 2, 2024 33,340 -1.33% 33,576 45,061 72 3,722 51.69
Apr 26, 2024 33,790 -0.73% 33,523 95,560 31 3,615 116.61
Apr 19, 2024 34,040 +0.41% 33,982 145,797 58 3,839 66.19
Apr 12, 2024 33,900 +6.07% 33,094 68,558 52 3,747 72.06
Apr 5, 2024 31,960 +0.38% 31,981 124,680 114 3,163 27.75