Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 38,530 | 39,150 | 38,310 | 39,140 | +910 | +2.38% | 56,280 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 33,790 | +2.96% | 33,621 | 33,119 | 52 | 1,753 | 33.71 |
Aug 9, 2024 | 32,820 | -3.41% | 32,572 | 174,476 | 44 | 1,606 | 36.50 |
Aug 2, 2024 | 33,980 | +0.71% | 33,953 | 44,949 | 39 | 1,942 | 49.79 |
Jul 26, 2024 | 33,740 | -4.53% | 33,957 | 102,533 | 55 | 1,923 | 34.96 |
Jul 19, 2024 | 35,340 | -0.37% | 35,683 | 46,830 | 17 | 2,943 | 173.12 |
Jul 12, 2024 | 35,470 | +0.88% | 35,386 | 38,191 | 26 | 3,311 | 127.35 |
Jul 5, 2024 | 35,160 | +1.50% | 35,002 | 49,635 | 25 | 2,861 | 114.44 |
Jun 28, 2024 | 34,640 | -0.43% | 34,339 | 33,285 | 91 | 4,181 | 45.95 |
Jun 21, 2024 | 34,790 | +2.81% | 34,204 | 36,812 | 33 | 5,402 | 163.70 |
Jun 14, 2024 | 33,840 | -1.05% | 33,515 | 42,345 | 65 | 5,075 | 78.08 |
Jun 7, 2024 | 34,200 | +0.29% | 33,926 | 54,414 | 10 | 5,289 | 528.90 |
May 31, 2024 | 34,100 | -0.15% | 34,113 | 116,061 | 25 | 5,482 | 219.28 |
May 24, 2024 | 34,150 | -0.78% | 34,792 | 161,526 | 16 | 5,297 | 331.06 |
May 17, 2024 | 34,420 | +1.41% | 34,131 | 61,553 | 16 | 3,836 | 239.75 |
May 10, 2024 | 33,940 | +1.80% | 33,412 | 42,068 | 72 | 3,562 | 49.47 |
May 2, 2024 | 33,340 | -1.33% | 33,576 | 45,061 | 72 | 3,722 | 51.69 |
Apr 26, 2024 | 33,790 | -0.73% | 33,523 | 95,560 | 31 | 3,615 | 116.61 |
Apr 19, 2024 | 34,040 | +0.41% | 33,982 | 145,797 | 58 | 3,839 | 66.19 |
Apr 12, 2024 | 33,900 | +6.07% | 33,094 | 68,558 | 52 | 3,747 | 72.06 |
Apr 5, 2024 | 31,960 | +0.38% | 31,981 | 124,680 | 114 | 3,163 | 27.75 |