1326 SPDR Gold Shares - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	38,530	39,150	38,310	39,140	+910	+2.38%	56,280

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 23, 2019	15,030	-1.12%	15,085	33,923	195	3,998	20.50
Aug 16, 2019	15,200	+1.06%	15,139	39,044	192	3,546	18.47
Aug 9, 2019	15,040	+3.72%	14,850	65,899	167	4,696	28.12
Aug 2, 2019	14,500	+0.14%	14,537	24,318	127	3,112	24.50
Jul 26, 2019	14,480	-1.16%	14,507	20,318	131	3,073	23.46
Jul 19, 2019	14,650	+2.09%	14,535	14,144	130	2,989	22.99
Jul 12, 2019	14,350	-0.35%	14,440	26,540	127	2,781	21.90
Jul 5, 2019	14,400	-0.07%	14,319	34,074	104	2,043	19.64
Jun 28, 2019	14,410	+1.48%	14,363	67,950	644	4,041	6.27
Jun 21, 2019	14,200	+3.05%	14,040	33,299	37	2,621	70.84
Jun 14, 2019	13,780	+1.25%	13,665	8,727	4	1,760	440.00
Jun 7, 2019	13,610	+2.33%	13,528	21,851	2	745	372.50
May 31, 2019	13,300	+0.08%	13,258	5,023	7	745	106.43
May 24, 2019	13,290	-0.37%	13,276	4,195	0	740	ー
May 17, 2019	13,340	+0.23%	13,366	8,428	2	744	372.00
May 10, 2019	13,310	-1.48%	13,359	5,827	2	2,376	1,188.00
Apr 26, 2019	13,510	+0.15%	13,466	5,559	7	2,026	289.43
Apr 19, 2019	13,490	-1.17%	13,542	7,226	6	1,969	328.17
Apr 12, 2019	13,650	ー%	13,663	16,040	9	1,059	117.67

SPDR Gold Shares(1326) Historical

Latest Weekly Price

Weekly Margin Balance