Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 249 | 253 | 180 | 187 | -62 | -24.75% | 9,244,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 192.0 | 255.0 | 187.9 | 248.9 | +52.4 | +26.67% | 8,374,900 |
2022 | 162.5 | 231.6 | 160.0 | 196.5 | +39.0 | +24.76% | 8,874,100 |
2021 | 174.0 | 213.0 | 154.0 | 157.5 | -16.5 | -9.48% | 6,148,600 |
2020 | 206.0 | 223.0 | 108.0 | 174.0 | -32.0 | -15.53% | 9,241,200 |
2019 | 204.0 | 229.0 | 186.0 | 206.0 | +11.0 | +5.64% | 4,660,800 |
2018 | 213.0 | 237.0 | 160.0 | 195.0 | -9.0 | -4.41% | 11,793,800 |
2017 | 179.0 | 222.0 | 165.0 | 204.0 | +30.0 | +17.24% | 24,656,400 |
2016 | 111.0 | 175.0 | 89.0 | 174.0 | +62.0 | +55.36% | 44,153,300 |
2015 | 182.0 | 190.0 | 107.0 | 112.0 | -74.0 | -39.78% | 44,071,300 |
2014 | 186.0 | 241.0 | 161.0 | 186.0 | -1.0 | -0.53% | 31,179,800 |
2013 | 233.0 | 250.0 | 171.0 | 187.0 | -37.0 | -16.52% | 30,587,000 |
2012 | 213.0 | 274.0 | 182.0 | 224.0 | +16.0 | +7.69% | 22,706,100 |
2011 | 299.0 | 319.0 | 184.0 | 208.0 | -89.0 | -29.97% | 36,208,800 |
2010 | 335.0 | 345.0 | 266.0 | 297.0 | -36.0 | -10.81% | 88,495,800 |
2009 | 152.0 | 399.0 | 149.0 | 333.0 | +186.0 | +126.53% | 150,009,300 |
2008 | 416.0 | 427.0 | 132.0 | 147.0 | ー | ー% | 13,231,300 |