kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
211.7
JPY
+3.7
(+1.78%)
Aug 13, 1:42 pm JST
1.43
USD
Aug 13, 12:42 am EDT
Result
PTS
outside of trading hours
211.4
Aug 13, 1:42 pm JST
Summary Chart Historical News
52 Week High Apr 2, 2025
230.0 JPY
52 Week Low Dec 19, 2024
180.0 JPY
Yearly High Apr 2, 2025
230.0 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 187 230 185 211 +26 +14.49% 7,220,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 249.7 253.8 180.0 184.9 -64.0 -25.71% 9,495,100
2023 192.0 255.0 187.9 248.9 +52.4 +26.67% 8,374,900
2022 162.5 231.6 160.0 196.5 +39.0 +24.76% 8,874,100
2021 174.0 213.0 154.0 157.5 -16.5 -9.48% 6,148,600
2020 206.0 223.0 108.0 174.0 -32.0 -15.53% 9,241,200
2019 204.0 229.0 186.0 206.0 +11.0 +5.64% 4,660,800
2018 213.0 237.0 160.0 195.0 -9.0 -4.41% 11,793,800
2017 179.0 222.0 165.0 204.0 +30.0 +17.24% 24,656,400
2016 111.0 175.0 89.0 174.0 +62.0 +55.36% 44,153,300
2015 182.0 190.0 107.0 112.0 -74.0 -39.78% 44,071,300
2014 186.0 241.0 161.0 186.0 -1.0 -0.53% 31,179,800
2013 233.0 250.0 171.0 187.0 -37.0 -16.52% 30,587,000
2012 213.0 274.0 182.0 224.0 +16.0 +7.69% 22,706,100
2011 299.0 319.0 184.0 208.0 -89.0 -29.97% 36,208,800
2010 335.0 345.0 266.0 297.0 -36.0 -10.81% 88,495,800
2009 152.0 399.0 149.0 333.0 +186.0 +126.53% 150,009,300
2008 416.0 427.0 132.0 147.0 ー% 13,231,300