About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
187.3
JPY
+1.4
(+0.75%)
Dec 23, 3:30 pm JST
1.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 29, 2024
253.8 JPY
52 Week Low Aug 5, 2024
180.0 JPY
Yearly High Feb 29, 2024
253.8 JPY
Yearly Low Aug 5, 2024
180.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 249 253 180 187 -62 -24.75% 9,244,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 192.0 255.0 187.9 248.9 +52.4 +26.67% 8,374,900
2022 162.5 231.6 160.0 196.5 +39.0 +24.76% 8,874,100
2021 174.0 213.0 154.0 157.5 -16.5 -9.48% 6,148,600
2020 206.0 223.0 108.0 174.0 -32.0 -15.53% 9,241,200
2019 204.0 229.0 186.0 206.0 +11.0 +5.64% 4,660,800
2018 213.0 237.0 160.0 195.0 -9.0 -4.41% 11,793,800
2017 179.0 222.0 165.0 204.0 +30.0 +17.24% 24,656,400
2016 111.0 175.0 89.0 174.0 +62.0 +55.36% 44,153,300
2015 182.0 190.0 107.0 112.0 -74.0 -39.78% 44,071,300
2014 186.0 241.0 161.0 186.0 -1.0 -0.53% 31,179,800
2013 233.0 250.0 171.0 187.0 -37.0 -16.52% 30,587,000
2012 213.0 274.0 182.0 224.0 +16.0 +7.69% 22,706,100
2011 299.0 319.0 184.0 208.0 -89.0 -29.97% 36,208,800
2010 335.0 345.0 266.0 297.0 -36.0 -10.81% 88,495,800
2009 152.0 399.0 149.0 333.0 +186.0 +126.53% 150,009,300
2008 416.0 427.0 132.0 147.0 ー% 13,231,300