NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

52 Week High Jan 28, 2026

301.8 JPY

52 Week Low Mar 11, 2025

185.0 JPY

Yearly High Jan 28, 2026

301.8 JPY

Yearly Low Jan 6, 2025

185.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	252	309	252	309	+59	+23.85%	1,660,790

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	187.0	266.0	185.0	249.9	+65.0	+35.15%	10,946,590
2024	249.7	253.8	180.0	184.9	-64.0	-25.71%	9,495,100
2023	192.0	255.0	187.9	248.9	+52.4	+26.67%	8,374,900
2022	162.5	231.6	160.0	196.5	+39.0	+24.76%	8,874,100
2021	174.0	213.0	154.0	157.5	-16.5	-9.48%	6,148,600
2020	206.0	223.0	108.0	174.0	-32.0	-15.53%	9,241,200
2019	204.0	229.0	186.0	206.0	+11.0	+5.64%	4,660,800
2018	213.0	237.0	160.0	195.0	-9.0	-4.41%	11,793,800
2017	179.0	222.0	165.0	204.0	+30.0	+17.24%	24,656,400
2016	111.0	175.0	89.0	174.0	+62.0	+55.36%	44,153,300
2015	182.0	190.0	107.0	112.0	-74.0	-39.78%	44,071,300
2014	186.0	241.0	161.0	186.0	-1.0	-0.53%	31,179,800
2013	233.0	250.0	171.0	187.0	-37.0	-16.52%	30,587,000
2012	213.0	274.0	182.0	224.0	+16.0	+7.69%	22,706,100
2011	299.0	319.0	184.0	208.0	-89.0	-29.97%	36,208,800
2010	335.0	345.0	266.0	297.0	-36.0	-10.81%	88,495,800
2009	152.0	399.0	149.0	333.0	+186.0	+126.53%	150,009,300
2008	416.0	427.0	132.0	147.0	ー	ー%	13,231,300