Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 192 | 197 | 180 | 187 | -7 | -3.45% | 1,151,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 203.1 | 211.7 | 191.3 | 194.0 | -13.0 | -6.28% | 559,800 |
Oct, 2024 | 208.0 | 216.4 | 203.0 | 207.0 | -1.0 | -0.48% | 497,400 |
Sep, 2024 | 213.5 | 217.0 | 200.6 | 208.0 | -6.9 | -3.21% | 383,600 |
Aug, 2024 | 210.0 | 218.0 | 180.0 | 214.9 | +4.9 | +2.33% | 750,100 |
Jul, 2024 | 235.8 | 236.0 | 204.0 | 210.0 | -24.0 | -10.26% | 1,113,200 |
Jun, 2024 | 240.0 | 241.8 | 219.9 | 234.0 | -4.9 | -2.05% | 1,239,300 |
May, 2024 | 243.9 | 250.4 | 237.0 | 238.9 | -4.6 | -1.89% | 531,200 |
Apr, 2024 | 247.0 | 248.0 | 227.1 | 243.5 | -1.4 | -0.57% | 634,800 |
Mar, 2024 | 251.0 | 251.0 | 238.6 | 244.9 | -8.9 | -3.51% | 860,400 |
Feb, 2024 | 246.0 | 253.8 | 243.6 | 253.8 | +5.9 | +2.38% | 818,200 |
Jan, 2024 | 249.7 | 252.0 | 241.0 | 247.9 | -1.0 | -0.40% | 704,700 |
Dec, 2023 | 244.8 | 249.9 | 233.3 | 248.9 | +6.5 | +2.68% | 796,900 |
Nov, 2023 | 218.9 | 248.0 | 212.0 | 242.4 | +27.4 | +12.74% | 969,900 |
Oct, 2023 | 224.9 | 224.9 | 209.9 | 215.0 | -6.8 | -3.07% | 579,300 |
Sep, 2023 | 225.0 | 229.0 | 210.0 | 221.8 | -3.2 | -1.42% | 653,400 |
Aug, 2023 | 239.5 | 239.5 | 217.0 | 225.0 | -11.9 | -5.02% | 671,800 |
Jul, 2023 | 242.0 | 255.0 | 214.3 | 236.9 | -2.6 | -1.09% | 1,718,600 |
Jun, 2023 | 204.0 | 239.5 | 202.0 | 239.5 | +35.3 | +17.29% | 1,065,600 |
May, 2023 | 200.0 | 211.0 | 196.0 | 204.2 | +7.2 | +3.65% | 496,600 |
Apr, 2023 | 197.0 | 206.4 | 194.0 | 197.0 | +1.6 | +0.82% | 373,300 |