About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
187.3
JPY
+1.4
(+0.75%)
Dec 23, 3:30 pm JST
1.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 29, 2024
253.8 JPY
52 Week Low Aug 5, 2024
180.0 JPY
Yearly High Feb 29, 2024
253.8 JPY
Yearly Low Aug 5, 2024
180.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 192 197 180 187 -7 -3.45% 1,151,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 203.1 211.7 191.3 194.0 -13.0 -6.28% 559,800
Oct, 2024 208.0 216.4 203.0 207.0 -1.0 -0.48% 497,400
Sep, 2024 213.5 217.0 200.6 208.0 -6.9 -3.21% 383,600
Aug, 2024 210.0 218.0 180.0 214.9 +4.9 +2.33% 750,100
Jul, 2024 235.8 236.0 204.0 210.0 -24.0 -10.26% 1,113,200
Jun, 2024 240.0 241.8 219.9 234.0 -4.9 -2.05% 1,239,300
May, 2024 243.9 250.4 237.0 238.9 -4.6 -1.89% 531,200
Apr, 2024 247.0 248.0 227.1 243.5 -1.4 -0.57% 634,800
Mar, 2024 251.0 251.0 238.6 244.9 -8.9 -3.51% 860,400
Feb, 2024 246.0 253.8 243.6 253.8 +5.9 +2.38% 818,200
Jan, 2024 249.7 252.0 241.0 247.9 -1.0 -0.40% 704,700
Dec, 2023 244.8 249.9 233.3 248.9 +6.5 +2.68% 796,900
Nov, 2023 218.9 248.0 212.0 242.4 +27.4 +12.74% 969,900
Oct, 2023 224.9 224.9 209.9 215.0 -6.8 -3.07% 579,300
Sep, 2023 225.0 229.0 210.0 221.8 -3.2 -1.42% 653,400
Aug, 2023 239.5 239.5 217.0 225.0 -11.9 -5.02% 671,800
Jul, 2023 242.0 255.0 214.3 236.9 -2.6 -1.09% 1,718,600
Jun, 2023 204.0 239.5 202.0 239.5 +35.3 +17.29% 1,065,600
May, 2023 200.0 211.0 196.0 204.2 +7.2 +3.65% 496,600
Apr, 2023 197.0 206.4 194.0 197.0 +1.6 +0.82% 373,300