Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 203 | 213 | 199 | 210 | +8 | +4.00% | 247,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 218.0 | 223.9 | 200.0 | 202.3 | -12.8 | -5.95% | 1,351,800 |
Jun, 2025 | 211.1 | 218.6 | 202.0 | 215.1 | +2.3 | +1.08% | 648,300 |
May, 2025 | 205.3 | 216.0 | 204.0 | 212.8 | +5.3 | +2.55% | 669,100 |
Apr, 2025 | 201.0 | 230.0 | 187.0 | 207.5 | +7.5 | +3.75% | 2,881,400 |
Mar, 2025 | 190.2 | 209.7 | 185.0 | 200.0 | +8.1 | +4.22% | 519,400 |
Feb, 2025 | 198.0 | 206.0 | 190.0 | 191.9 | -7.8 | -3.91% | 475,000 |
Jan, 2025 | 187.0 | 200.0 | 185.0 | 199.7 | +14.8 | +8.00% | 427,800 |
Dec, 2024 | 192.0 | 197.0 | 180.0 | 184.9 | -9.1 | -4.69% | 1,402,400 |
Nov, 2024 | 203.1 | 211.7 | 191.3 | 194.0 | -13.0 | -6.28% | 559,800 |
Oct, 2024 | 208.0 | 216.4 | 203.0 | 207.0 | -1.0 | -0.48% | 497,400 |
Sep, 2024 | 213.5 | 217.0 | 200.6 | 208.0 | -6.9 | -3.21% | 383,600 |
Aug, 2024 | 210.0 | 218.0 | 180.0 | 214.9 | +4.9 | +2.33% | 750,100 |
Jul, 2024 | 235.8 | 236.0 | 204.0 | 210.0 | -24.0 | -10.26% | 1,113,200 |
Jun, 2024 | 240.0 | 241.8 | 219.9 | 234.0 | -4.9 | -2.05% | 1,239,300 |
May, 2024 | 243.9 | 250.4 | 237.0 | 238.9 | -4.6 | -1.89% | 531,200 |
Apr, 2024 | 247.0 | 248.0 | 227.1 | 243.5 | -1.4 | -0.57% | 634,800 |
Mar, 2024 | 251.0 | 251.0 | 238.6 | 244.9 | -8.9 | -3.51% | 860,400 |
Feb, 2024 | 246.0 | 253.8 | 243.6 | 253.8 | +5.9 | +2.38% | 818,200 |
Jan, 2024 | 249.7 | 252.0 | 241.0 | 247.9 | -1.0 | -0.40% | 704,700 |
Dec, 2023 | 244.8 | 249.9 | 233.3 | 248.9 | +6.5 | +2.68% | 796,900 |