kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
265.4
JPY
+5.8
(+2.23%)
Dec 5, 2:57 pm JST
1.71
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
263.7
Dec 5, 2:57 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
259.8 JPY
52 Week Low Dec 19, 2024
180.0 JPY
Yearly High Dec 4, 2025
259.8 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 252 265 251 265 +13 +5.15% 229,810

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 237.1 256.9 232.2 252.4 +17.1 +7.27% 1,076,160
Oct, 2025 226.2 235.8 216.4 235.3 +7.6 +3.34% 654,140
Sep, 2025 214.3 229.5 206.0 227.7 +13.9 +6.50% 731,690
Aug, 2025 203.2 216.0 199.8 213.8 +11.5 +5.68% 596,300
Jul, 2025 218.0 223.9 200.0 202.3 -12.8 -5.95% 1,351,800
Jun, 2025 211.1 218.6 202.0 215.1 +2.3 +1.08% 648,300
May, 2025 205.3 216.0 204.0 212.8 +5.3 +2.55% 669,100
Apr, 2025 201.0 230.0 187.0 207.5 +7.5 +3.75% 2,881,400
Mar, 2025 190.2 209.7 185.0 200.0 +8.1 +4.22% 519,400
Feb, 2025 198.0 206.0 190.0 191.9 -7.8 -3.91% 475,000
Jan, 2025 187.0 200.0 185.0 199.7 +14.8 +8.00% 427,800
Dec, 2024 192.0 197.0 180.0 184.9 -9.1 -4.69% 1,402,400
Nov, 2024 203.1 211.7 191.3 194.0 -13.0 -6.28% 559,800
Oct, 2024 208.0 216.4 203.0 207.0 -1.0 -0.48% 497,400
Sep, 2024 213.5 217.0 200.6 208.0 -6.9 -3.21% 383,600
Aug, 2024 210.0 218.0 180.0 214.9 +4.9 +2.33% 750,100
Jul, 2024 235.8 236.0 204.0 210.0 -24.0 -10.26% 1,113,200
Jun, 2024 240.0 241.8 219.9 234.0 -4.9 -2.05% 1,239,300
May, 2024 243.9 250.4 237.0 238.9 -4.6 -1.89% 531,200
Apr, 2024 247.0 248.0 227.1 243.5 -1.4 -0.57% 634,800