kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
210.4
JPY
+2.4
(+1.15%)
Aug 13, 3:30 pm JST
1.42
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
211.4
Aug 13, 1:42 pm JST
Summary Chart Historical News
52 Week High Apr 2, 2025
230.0 JPY
52 Week Low Dec 19, 2024
180.0 JPY
Yearly High Apr 2, 2025
230.0 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 203 213 199 210 +8 +4.00% 247,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 218.0 223.9 200.0 202.3 -12.8 -5.95% 1,351,800
Jun, 2025 211.1 218.6 202.0 215.1 +2.3 +1.08% 648,300
May, 2025 205.3 216.0 204.0 212.8 +5.3 +2.55% 669,100
Apr, 2025 201.0 230.0 187.0 207.5 +7.5 +3.75% 2,881,400
Mar, 2025 190.2 209.7 185.0 200.0 +8.1 +4.22% 519,400
Feb, 2025 198.0 206.0 190.0 191.9 -7.8 -3.91% 475,000
Jan, 2025 187.0 200.0 185.0 199.7 +14.8 +8.00% 427,800
Dec, 2024 192.0 197.0 180.0 184.9 -9.1 -4.69% 1,402,400
Nov, 2024 203.1 211.7 191.3 194.0 -13.0 -6.28% 559,800
Oct, 2024 208.0 216.4 203.0 207.0 -1.0 -0.48% 497,400
Sep, 2024 213.5 217.0 200.6 208.0 -6.9 -3.21% 383,600
Aug, 2024 210.0 218.0 180.0 214.9 +4.9 +2.33% 750,100
Jul, 2024 235.8 236.0 204.0 210.0 -24.0 -10.26% 1,113,200
Jun, 2024 240.0 241.8 219.9 234.0 -4.9 -2.05% 1,239,300
May, 2024 243.9 250.4 237.0 238.9 -4.6 -1.89% 531,200
Apr, 2024 247.0 248.0 227.1 243.5 -1.4 -0.57% 634,800
Mar, 2024 251.0 251.0 238.6 244.9 -8.9 -3.51% 860,400
Feb, 2024 246.0 253.8 243.6 253.8 +5.9 +2.38% 818,200
Jan, 2024 249.7 252.0 241.0 247.9 -1.0 -0.40% 704,700
Dec, 2023 244.8 249.9 233.3 248.9 +6.5 +2.68% 796,900
1 2 3 4 5
...
11