NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical
1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
Result
ー
339.8
JPY
-2.2
(-0.64%)
Oct 7, 3:30 pm JST
2.14
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
14.13
PTS
outside of trading hours
ー
ー
52 Week High
Apr 14, 2026
358.0
JPY
52 Week Low
Oct 17, 2025
216.4
JPY
Yearly High
Apr 14, 2026
358.0
JPY
Yearly Low
Jan 5, 2026
252.1
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 293 | 345 | 293 | 339 | +48 | +16.81% | 709,680 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 285.0 | 302.0 | 285.0 | 290.9 | +7.9 | +2.79% | 398,790 |
| Aug, 2026 | 291.9 | 291.9 | 268.3 | 283.0 | -13.0 | -4.39% | 439,450 |
| Jul, 2026 | 302.0 | 304.0 | 278.7 | 296.0 | -3.6 | -1.20% | 374,700 |
| Jun, 2026 | 303.7 | 305.1 | 281.8 | 299.6 | -4.1 | -1.35% | 644,640 |
| May, 2026 | 331.5 | 335.2 | 298.2 | 303.7 | -25.8 | -7.83% | 804,750 |
| Apr, 2026 | 318.0 | 358.0 | 318.0 | 329.5 | +18.5 | +5.95% | 1,436,880 |
| Mar, 2026 | 318.0 | 322.0 | 288.1 | 311.0 | -11.9 | -3.69% | 1,453,220 |
| Feb, 2026 | 291.4 | 330.9 | 288.0 | 322.9 | +23.6 | +7.89% | 1,295,220 |
| Jan, 2026 | 252.1 | 309.5 | 252.1 | 299.3 | +49.4 | +19.77% | 1,474,300 |
| Dec, 2025 | 252.6 | 266.0 | 246.8 | 249.9 | -2.5 | -0.99% | 915,500 |
| Nov, 2025 | 237.1 | 256.9 | 232.2 | 252.4 | +17.1 | +7.27% | 1,076,160 |
| Oct, 2025 | 226.2 | 235.8 | 216.4 | 235.3 | +7.6 | +3.34% | 654,140 |
| Sep, 2025 | 214.3 | 229.5 | 206.0 | 227.7 | +13.9 | +6.50% | 731,690 |
| Aug, 2025 | 203.2 | 216.0 | 199.8 | 213.8 | +11.5 | +5.68% | 596,300 |
| Jul, 2025 | 218.0 | 223.9 | 200.0 | 202.3 | -12.8 | -5.95% | 1,351,800 |
| Jun, 2025 | 211.1 | 218.6 | 202.0 | 215.1 | +2.3 | +1.08% | 648,300 |
| May, 2025 | 205.3 | 216.0 | 204.0 | 212.8 | +5.3 | +2.55% | 669,100 |
| Apr, 2025 | 201.0 | 230.0 | 187.0 | 207.5 | +7.5 | +3.75% | 2,881,400 |
| Mar, 2025 | 190.2 | 209.7 | 185.0 | 200.0 | +8.1 | +4.22% | 519,400 |
| Feb, 2025 | 198.0 | 206.0 | 190.0 | 191.9 | -7.8 | -3.91% | 475,000 |