NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical
1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
Result
ー
348.6
JPY
+7.5
(+2.20%)
Oct 13, 3:30 pm JST
2.20
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
14.13
PTS
outside of trading hours
ー
ー
52 Week High
Apr 14, 2026
358.0
JPY
52 Week Low
Oct 17, 2025
216.4
JPY
Yearly High
Apr 14, 2026
358.0
JPY
Yearly Low
Jan 5, 2026
252.1
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 344 | 348 | 342 | 348 | +7 | +2.20% | 86,290 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 337.0 | 341.8 | 335.2 | 341.1 | +7.8 | +2.34% | 54,610 |
| Oct 8, 2026 | 336.6 | 336.6 | 333.1 | 333.3 | -6.5 | -1.91% | 24,860 |
| Oct 7, 2026 | 345.0 | 345.0 | 339.0 | 339.8 | -2.2 | -0.64% | 68,200 |
| Oct 6, 2026 | 334.4 | 344.0 | 334.4 | 342.0 | +11.0 | +3.32% | 169,490 |
| Oct 5, 2026 | 304.0 | 336.0 | 304.0 | 331.0 | +36.3 | +12.32% | 378,550 |
| Oct 2, 2026 | 297.0 | 297.0 | 294.4 | 294.7 | -3.4 | -1.14% | 3,640 |
| Oct 1, 2026 | 293.7 | 298.2 | 293.6 | 298.1 | +7.2 | +2.48% | 21,600 |
| Sep 30, 2026 | 289.1 | 291.9 | 288.2 | 290.9 | +3.9 | +1.36% | 10,000 |
| Sep 29, 2026 | 288.7 | 289.8 | 286.9 | 287.0 | -5.4 | -1.85% | 48,120 |
| Sep 28, 2026 | 288.7 | 293.6 | 288.7 | 292.4 | -1.3 | -0.44% | 13,650 |
| Sep 25, 2026 | 294.0 | 294.6 | 292.0 | 293.7 | -1.3 | -0.44% | 13,300 |
| Sep 24, 2026 | 297.9 | 297.9 | 294.0 | 295.0 | -2.6 | -0.87% | 10,250 |
| Sep 18, 2026 | 293.0 | 297.6 | 293.0 | 297.6 | +4.6 | +1.57% | 8,700 |
| Sep 17, 2026 | 292.1 | 294.4 | 292.1 | 293.0 | +1.0 | +0.34% | 6,440 |
| Sep 16, 2026 | 289.9 | 293.2 | 289.9 | 292.0 | +0.3 | +0.10% | 22,400 |
| Sep 15, 2026 | 291.8 | 292.5 | 290.3 | 291.7 | -2.0 | -0.68% | 6,250 |
| Sep 14, 2026 | 297.0 | 297.0 | 291.0 | 293.7 | -3.3 | -1.11% | 34,550 |
| Sep 11, 2026 | 297.0 | 297.0 | 295.0 | 297.0 | +7.0 | +2.41% | 27,290 |
| Sep 10, 2026 | 290.0 | 292.8 | 290.0 | 290.0 | -4.1 | -1.39% | 8,110 |
| Sep 9, 2026 | 293.0 | 297.8 | 293.0 | 294.1 | +6.9 | +2.40% | 24,070 |