About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
206.8
JPY
+1.0
(+0.49%)
May 9, 3:30 pm JST
1.42
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 10, 2024
248.0 JPY
52 Week Low Aug 5, 2024
180.0 JPY
Yearly High Apr 2, 2025
230.0 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 208 208 206 206 +1 +0.49% 26,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 205.9 206.9 204.0 205.8 +0.8 +0.39% 18,200
May 7, 2025 207.0 209.6 204.0 205.0 -3.6 -1.73% 58,400
May 2, 2025 205.3 210.0 204.0 208.6 +3.0 +1.46% 61,800
May 1, 2025 205.3 207.0 205.2 205.6 -1.9 -0.92% 17,800
Apr 30, 2025 206.5 208.5 206.0 207.5 -1.1 -0.53% 29,800
Apr 28, 2025 207.0 209.7 204.9 208.6 +0.1 +0.05% 31,700
Apr 25, 2025 205.8 209.0 205.0 208.5 +4.6 +2.26% 36,000
Apr 24, 2025 205.0 205.0 201.0 203.9 +1.8 +0.89% 25,000
Apr 23, 2025 202.5 202.5 200.3 202.1 +2.2 +1.10% 44,700
Apr 22, 2025 195.0 199.9 195.0 199.9 +2.5 +1.27% 39,600
Apr 21, 2025 198.8 198.8 196.0 197.4 -0.8 -0.40% 25,800
Apr 18, 2025 196.5 199.2 193.9 198.2 +4.6 +2.38% 29,200
Apr 17, 2025 192.6 193.9 188.8 193.6 +1.2 +0.62% 36,800
Apr 16, 2025 192.5 193.7 188.9 192.4 +0.1 +0.05% 68,700
Apr 15, 2025 205.0 207.8 188.9 192.3 -12.2 -5.97% 222,500
Apr 14, 2025 204.8 209.0 197.0 204.5 -0.4 -0.20% 314,000
Apr 11, 2025 200.0 204.9 198.0 204.9 +0.5 +0.24% 53,800
Apr 10, 2025 205.8 205.8 195.0 204.4 +12.4 +6.46% 46,200
Apr 9, 2025 206.0 206.0 187.0 192.0 -15.7 -7.56% 125,300
Apr 8, 2025 205.0 211.1 202.6 207.7 +5.7 +2.82% 77,700