Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 254 | 255 | 254 | 255 | +2 | +0.87% | 21,290 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 255.0 | 255.1 | 251.7 | 252.8 | -4.2 | -1.63% | 31,250 |
| Dec 10, 2025 | 254.4 | 257.0 | 253.9 | 257.0 | +2.0 | +0.78% | 31,620 |
| Dec 9, 2025 | 257.0 | 257.0 | 254.1 | 255.0 | +1.0 | +0.39% | 23,310 |
| Dec 8, 2025 | 251.0 | 256.1 | 250.9 | 254.0 | -12.0 | -4.51% | 158,910 |
| Dec 5, 2025 | 260.4 | 266.0 | 260.4 | 266.0 | +6.4 | +2.47% | 112,930 |
| Dec 4, 2025 | 259.8 | 259.8 | 258.5 | 259.6 | +0.6 | +0.23% | 17,080 |
| Dec 3, 2025 | 256.0 | 259.4 | 256.0 | 259.0 | +6.8 | +2.70% | 58,330 |
| Dec 2, 2025 | 254.4 | 254.7 | 251.3 | 252.2 | -0.8 | -0.32% | 25,170 |
| Dec 1, 2025 | 252.6 | 254.9 | 252.6 | 253.0 | +0.6 | +0.24% | 19,010 |
| Nov 28, 2025 | 253.0 | 256.0 | 252.4 | 252.4 | 0 | 0.00% | 31,870 |
| Nov 27, 2025 | 253.5 | 256.0 | 248.9 | 252.4 | +1.5 | +0.60% | 68,520 |
| Nov 26, 2025 | 249.9 | 250.9 | 248.4 | 250.9 | +1.0 | +0.40% | 15,920 |
| Nov 25, 2025 | 247.9 | 249.9 | 247.0 | 249.9 | -0.1 | -0.04% | 32,790 |
| Nov 21, 2025 | 254.0 | 254.0 | 249.0 | 250.0 | -6.0 | -2.34% | 50,150 |
| Nov 20, 2025 | 252.0 | 256.9 | 251.2 | 256.0 | +5.0 | +1.99% | 40,650 |
| Nov 19, 2025 | 244.5 | 252.0 | 244.5 | 251.0 | +4.0 | +1.62% | 51,940 |
| Nov 18, 2025 | 249.1 | 249.9 | 246.0 | 247.0 | -5.2 | -2.06% | 56,460 |
| Nov 17, 2025 | 250.0 | 252.2 | 249.2 | 252.2 | +2.8 | +1.12% | 42,760 |
| Nov 14, 2025 | 251.1 | 254.4 | 249.4 | 249.4 | -3.6 | -1.42% | 28,740 |
| Nov 13, 2025 | 254.0 | 255.0 | 252.1 | 253.0 | -0.9 | -0.35% | 41,010 |