kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
255.0
JPY
+2.2
(+0.87%)
Dec 12, 3:30 pm JST
1.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2025
266.0 JPY
52 Week Low Dec 19, 2024
180.0 JPY
Yearly High Dec 5, 2025
266.0 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 254 255 254 255 +2 +0.87% 21,290

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 255.0 255.1 251.7 252.8 -4.2 -1.63% 31,250
Dec 10, 2025 254.4 257.0 253.9 257.0 +2.0 +0.78% 31,620
Dec 9, 2025 257.0 257.0 254.1 255.0 +1.0 +0.39% 23,310
Dec 8, 2025 251.0 256.1 250.9 254.0 -12.0 -4.51% 158,910
Dec 5, 2025 260.4 266.0 260.4 266.0 +6.4 +2.47% 112,930
Dec 4, 2025 259.8 259.8 258.5 259.6 +0.6 +0.23% 17,080
Dec 3, 2025 256.0 259.4 256.0 259.0 +6.8 +2.70% 58,330
Dec 2, 2025 254.4 254.7 251.3 252.2 -0.8 -0.32% 25,170
Dec 1, 2025 252.6 254.9 252.6 253.0 +0.6 +0.24% 19,010
Nov 28, 2025 253.0 256.0 252.4 252.4 0 0.00% 31,870
Nov 27, 2025 253.5 256.0 248.9 252.4 +1.5 +0.60% 68,520
Nov 26, 2025 249.9 250.9 248.4 250.9 +1.0 +0.40% 15,920
Nov 25, 2025 247.9 249.9 247.0 249.9 -0.1 -0.04% 32,790
Nov 21, 2025 254.0 254.0 249.0 250.0 -6.0 -2.34% 50,150
Nov 20, 2025 252.0 256.9 251.2 256.0 +5.0 +1.99% 40,650
Nov 19, 2025 244.5 252.0 244.5 251.0 +4.0 +1.62% 51,940
Nov 18, 2025 249.1 249.9 246.0 247.0 -5.2 -2.06% 56,460
Nov 17, 2025 250.0 252.2 249.2 252.2 +2.8 +1.12% 42,760
Nov 14, 2025 251.1 254.4 249.4 249.4 -3.6 -1.42% 28,740
Nov 13, 2025 254.0 255.0 252.1 253.0 -0.9 -0.35% 41,010