Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 305 | 309 | 302 | 309 | +8 | +2.96% | 358,360 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 297.9 | 301.8 | 294.3 | 300.6 | +9.8 | +3.37% | 147,770 |
| Jan 27, 2026 | 291.0 | 292.0 | 288.4 | 290.8 | -0.1 | -0.03% | 34,810 |
| Jan 26, 2026 | 293.0 | 293.0 | 288.0 | 290.9 | -2.1 | -0.72% | 88,320 |
| Jan 23, 2026 | 283.0 | 293.0 | 283.0 | 293.0 | +8.5 | +2.99% | 103,470 |
| Jan 22, 2026 | 280.0 | 285.8 | 280.0 | 284.5 | +12.9 | +4.75% | 106,290 |
| Jan 21, 2026 | 272.0 | 272.0 | 268.9 | 271.6 | +1.6 | +0.59% | 63,970 |
| Jan 20, 2026 | 268.6 | 270.0 | 268.0 | 270.0 | +2.0 | +0.75% | 15,850 |
| Jan 19, 2026 | 271.5 | 271.5 | 266.2 | 268.0 | -4.0 | -1.47% | 51,260 |
| Jan 16, 2026 | 271.1 | 272.1 | 270.6 | 272.0 | +2.0 | +0.74% | 24,770 |
| Jan 15, 2026 | 267.0 | 270.0 | 267.0 | 270.0 | +4.9 | +1.85% | 55,510 |
| Jan 14, 2026 | 267.0 | 267.1 | 265.1 | 265.1 | -2.9 | -1.08% | 42,920 |
| Jan 13, 2026 | 266.0 | 268.0 | 263.6 | 268.0 | +5.0 | +1.90% | 48,400 |
| Jan 9, 2026 | 260.3 | 265.0 | 260.3 | 263.0 | +3.9 | +1.51% | 22,790 |
| Jan 8, 2026 | 262.0 | 262.9 | 259.1 | 259.1 | -4.3 | -1.63% | 20,900 |
| Jan 7, 2026 | 264.3 | 265.9 | 263.0 | 263.4 | +1.4 | +0.53% | 25,230 |
| Jan 6, 2026 | 260.0 | 262.0 | 258.1 | 262.0 | +4.5 | +1.75% | 42,710 |
| Jan 5, 2026 | 252.1 | 258.0 | 252.1 | 257.5 | +7.6 | +3.04% | 49,100 |
| Dec 30, 2025 | 252.2 | 252.2 | 249.7 | 249.9 | -2.4 | -0.95% | 13,380 |
| Dec 29, 2025 | 252.2 | 253.0 | 250.7 | 252.3 | +0.5 | +0.20% | 26,070 |
| Dec 26, 2025 | 253.0 | 253.0 | 250.9 | 251.8 | -0.3 | -0.12% | 26,220 |