kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
302.4
JPY
-6.6
(-2.14%)
Mar 19, 3:30 pm JST
1.89
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 25, 2026
330.9 JPY
52 Week Low Apr 9, 2025
187.0 JPY
Yearly High Feb 25, 2026
330.9 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 304 305 301 302 -7 -2.14% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 308.6 309.0 304.0 309.0 +4.1 +1.34% 32,660
Mar 17, 2026 301.2 305.8 300.0 304.9 +6.6 +2.21% 29,010
Mar 16, 2026 299.0 299.4 297.1 298.3 -3.7 -1.23% 30,770
Mar 13, 2026 298.0 302.3 297.3 302.0 -10.1 -3.24% 253,230
Mar 12, 2026 320.0 320.0 302.0 312.1 -4.5 -1.42% 47,480
Mar 11, 2026 310.0 317.0 310.0 316.6 +9.7 +3.16% 42,260
Mar 10, 2026 304.0 309.4 304.0 306.9 +12.8 +4.35% 22,620
Mar 9, 2026 297.0 299.5 289.0 294.1 -10.9 -3.57% 110,920
Mar 6, 2026 303.0 305.9 300.6 305.0 -3.9 -1.26% 46,810
Mar 5, 2026 314.5 317.0 304.0 308.9 +6.9 +2.28% 109,050
Mar 4, 2026 310.0 310.0 300.0 302.0 -16.0 -5.03% 145,740
Mar 3, 2026 318.1 322.0 317.0 318.0 +1.0 +0.32% 73,440
Mar 2, 2026 318.0 321.0 315.8 317.0 -5.9 -1.83% 108,000
Feb 27, 2026 323.0 328.0 320.9 322.9 -1.1 -0.34% 78,200
Feb 26, 2026 327.0 327.0 322.1 324.0 -2.0 -0.61% 97,730
Feb 25, 2026 320.0 330.9 320.0 326.0 +10.1 +3.20% 106,420
Feb 24, 2026 310.0 323.0 310.0 315.9 +7.1 +2.30% 183,230
Feb 20, 2026 308.0 308.8 306.8 308.8 +5.6 +1.85% 61,800
Feb 19, 2026 301.2 304.9 301.0 303.2 +1.4 +0.46% 62,560
Feb 18, 2026 299.3 301.8 297.9 301.8 +2.5 +0.84% 29,070