Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 208 | 208 | 206 | 206 | +1 | +0.49% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 205.9 | 206.9 | 204.0 | 205.8 | +0.8 | +0.39% | 18,200 |
May 7, 2025 | 207.0 | 209.6 | 204.0 | 205.0 | -3.6 | -1.73% | 58,400 |
May 2, 2025 | 205.3 | 210.0 | 204.0 | 208.6 | +3.0 | +1.46% | 61,800 |
May 1, 2025 | 205.3 | 207.0 | 205.2 | 205.6 | -1.9 | -0.92% | 17,800 |
Apr 30, 2025 | 206.5 | 208.5 | 206.0 | 207.5 | -1.1 | -0.53% | 29,800 |
Apr 28, 2025 | 207.0 | 209.7 | 204.9 | 208.6 | +0.1 | +0.05% | 31,700 |
Apr 25, 2025 | 205.8 | 209.0 | 205.0 | 208.5 | +4.6 | +2.26% | 36,000 |
Apr 24, 2025 | 205.0 | 205.0 | 201.0 | 203.9 | +1.8 | +0.89% | 25,000 |
Apr 23, 2025 | 202.5 | 202.5 | 200.3 | 202.1 | +2.2 | +1.10% | 44,700 |
Apr 22, 2025 | 195.0 | 199.9 | 195.0 | 199.9 | +2.5 | +1.27% | 39,600 |
Apr 21, 2025 | 198.8 | 198.8 | 196.0 | 197.4 | -0.8 | -0.40% | 25,800 |
Apr 18, 2025 | 196.5 | 199.2 | 193.9 | 198.2 | +4.6 | +2.38% | 29,200 |
Apr 17, 2025 | 192.6 | 193.9 | 188.8 | 193.6 | +1.2 | +0.62% | 36,800 |
Apr 16, 2025 | 192.5 | 193.7 | 188.9 | 192.4 | +0.1 | +0.05% | 68,700 |
Apr 15, 2025 | 205.0 | 207.8 | 188.9 | 192.3 | -12.2 | -5.97% | 222,500 |
Apr 14, 2025 | 204.8 | 209.0 | 197.0 | 204.5 | -0.4 | -0.20% | 314,000 |
Apr 11, 2025 | 200.0 | 204.9 | 198.0 | 204.9 | +0.5 | +0.24% | 53,800 |
Apr 10, 2025 | 205.8 | 205.8 | 195.0 | 204.4 | +12.4 | +6.46% | 46,200 |
Apr 9, 2025 | 206.0 | 206.0 | 187.0 | 192.0 | -15.7 | -7.56% | 125,300 |
Apr 8, 2025 | 205.0 | 211.1 | 202.6 | 207.7 | +5.7 | +2.82% | 77,700 |