kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
309.5
JPY
+8.9
(+2.96%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
301.8 JPY
52 Week Low Mar 11, 2025
185.0 JPY
Yearly High Jan 28, 2026
301.8 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 305 309 302 309 +8 +2.96% 358,360

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 297.9 301.8 294.3 300.6 +9.8 +3.37% 147,770
Jan 27, 2026 291.0 292.0 288.4 290.8 -0.1 -0.03% 34,810
Jan 26, 2026 293.0 293.0 288.0 290.9 -2.1 -0.72% 88,320
Jan 23, 2026 283.0 293.0 283.0 293.0 +8.5 +2.99% 103,470
Jan 22, 2026 280.0 285.8 280.0 284.5 +12.9 +4.75% 106,290
Jan 21, 2026 272.0 272.0 268.9 271.6 +1.6 +0.59% 63,970
Jan 20, 2026 268.6 270.0 268.0 270.0 +2.0 +0.75% 15,850
Jan 19, 2026 271.5 271.5 266.2 268.0 -4.0 -1.47% 51,260
Jan 16, 2026 271.1 272.1 270.6 272.0 +2.0 +0.74% 24,770
Jan 15, 2026 267.0 270.0 267.0 270.0 +4.9 +1.85% 55,510
Jan 14, 2026 267.0 267.1 265.1 265.1 -2.9 -1.08% 42,920
Jan 13, 2026 266.0 268.0 263.6 268.0 +5.0 +1.90% 48,400
Jan 9, 2026 260.3 265.0 260.3 263.0 +3.9 +1.51% 22,790
Jan 8, 2026 262.0 262.9 259.1 259.1 -4.3 -1.63% 20,900
Jan 7, 2026 264.3 265.9 263.0 263.4 +1.4 +0.53% 25,230
Jan 6, 2026 260.0 262.0 258.1 262.0 +4.5 +1.75% 42,710
Jan 5, 2026 252.1 258.0 252.1 257.5 +7.6 +3.04% 49,100
Dec 30, 2025 252.2 252.2 249.7 249.9 -2.4 -0.95% 13,380
Dec 29, 2025 252.2 253.0 250.7 252.3 +0.5 +0.20% 26,070
Dec 26, 2025 253.0 253.0 250.9 251.8 -0.3 -0.12% 26,220