kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
265.0
JPY
+5.4
(+2.08%)
Dec 5, 12:51 pm JST
1.70
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
264.8
Dec 5, 12:37 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
259.8 JPY
52 Week Low Dec 19, 2024
180.0 JPY
Yearly High Dec 4, 2025
259.8 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 260 265 260 265 +5 +2.08% 85,320

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 259.8 259.8 258.5 259.6 +0.6 +0.23% 17,080
Dec 3, 2025 256.0 259.4 256.0 259.0 +6.8 +2.70% 58,330
Dec 2, 2025 254.4 254.7 251.3 252.2 -0.8 -0.32% 25,170
Dec 1, 2025 252.6 254.9 252.6 253.0 +0.6 +0.24% 19,010
Nov 28, 2025 253.0 256.0 252.4 252.4 0 0.00% 31,870
Nov 27, 2025 253.5 256.0 248.9 252.4 +1.5 +0.60% 68,520
Nov 26, 2025 249.9 250.9 248.4 250.9 +1.0 +0.40% 15,920
Nov 25, 2025 247.9 249.9 247.0 249.9 -0.1 -0.04% 32,790
Nov 21, 2025 254.0 254.0 249.0 250.0 -6.0 -2.34% 50,150
Nov 20, 2025 252.0 256.9 251.2 256.0 +5.0 +1.99% 40,650
Nov 19, 2025 244.5 252.0 244.5 251.0 +4.0 +1.62% 51,940
Nov 18, 2025 249.1 249.9 246.0 247.0 -5.2 -2.06% 56,460
Nov 17, 2025 250.0 252.2 249.2 252.2 +2.8 +1.12% 42,760
Nov 14, 2025 251.1 254.4 249.4 249.4 -3.6 -1.42% 28,740
Nov 13, 2025 254.0 255.0 252.1 253.0 -0.9 -0.35% 41,010
Nov 12, 2025 250.0 253.9 248.1 253.9 +7.9 +3.21% 360,850
Nov 11, 2025 247.8 248.9 246.0 246.0 0 0.00% 30,850
Nov 10, 2025 241.0 246.4 240.1 246.0 +5.0 +2.07% 52,600
Nov 7, 2025 240.0 243.9 239.0 241.0 -3.8 -1.55% 28,340
Nov 6, 2025 238.0 244.8 237.2 244.8 +8.8 +3.73% 58,320