Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 304 | 305 | 301 | 302 | -7 | -2.14% | 17,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 308.6 | 309.0 | 304.0 | 309.0 | +4.1 | +1.34% | 32,660 |
| Mar 17, 2026 | 301.2 | 305.8 | 300.0 | 304.9 | +6.6 | +2.21% | 29,010 |
| Mar 16, 2026 | 299.0 | 299.4 | 297.1 | 298.3 | -3.7 | -1.23% | 30,770 |
| Mar 13, 2026 | 298.0 | 302.3 | 297.3 | 302.0 | -10.1 | -3.24% | 253,230 |
| Mar 12, 2026 | 320.0 | 320.0 | 302.0 | 312.1 | -4.5 | -1.42% | 47,480 |
| Mar 11, 2026 | 310.0 | 317.0 | 310.0 | 316.6 | +9.7 | +3.16% | 42,260 |
| Mar 10, 2026 | 304.0 | 309.4 | 304.0 | 306.9 | +12.8 | +4.35% | 22,620 |
| Mar 9, 2026 | 297.0 | 299.5 | 289.0 | 294.1 | -10.9 | -3.57% | 110,920 |
| Mar 6, 2026 | 303.0 | 305.9 | 300.6 | 305.0 | -3.9 | -1.26% | 46,810 |
| Mar 5, 2026 | 314.5 | 317.0 | 304.0 | 308.9 | +6.9 | +2.28% | 109,050 |
| Mar 4, 2026 | 310.0 | 310.0 | 300.0 | 302.0 | -16.0 | -5.03% | 145,740 |
| Mar 3, 2026 | 318.1 | 322.0 | 317.0 | 318.0 | +1.0 | +0.32% | 73,440 |
| Mar 2, 2026 | 318.0 | 321.0 | 315.8 | 317.0 | -5.9 | -1.83% | 108,000 |
| Feb 27, 2026 | 323.0 | 328.0 | 320.9 | 322.9 | -1.1 | -0.34% | 78,200 |
| Feb 26, 2026 | 327.0 | 327.0 | 322.1 | 324.0 | -2.0 | -0.61% | 97,730 |
| Feb 25, 2026 | 320.0 | 330.9 | 320.0 | 326.0 | +10.1 | +3.20% | 106,420 |
| Feb 24, 2026 | 310.0 | 323.0 | 310.0 | 315.9 | +7.1 | +2.30% | 183,230 |
| Feb 20, 2026 | 308.0 | 308.8 | 306.8 | 308.8 | +5.6 | +1.85% | 61,800 |
| Feb 19, 2026 | 301.2 | 304.9 | 301.0 | 303.2 | +1.4 | +0.46% | 62,560 |
| Feb 18, 2026 | 299.3 | 301.8 | 297.9 | 301.8 | +2.5 | +0.84% | 29,070 |