Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 187 | 187 | 186 | 187 | +1 | +0.75% | 127,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 185.0 | 186.0 | 185.0 | 185.9 | +0.9 | +0.49% | 27,000 |
Dec 19, 2024 | 181.0 | 185.0 | 180.0 | 185.0 | -1.8 | -0.96% | 66,100 |
Dec 18, 2024 | 186.0 | 187.4 | 186.0 | 186.8 | +0.9 | +0.48% | 91,500 |
Dec 17, 2024 | 190.0 | 190.0 | 185.0 | 185.9 | -5.5 | -2.87% | 139,300 |
Dec 16, 2024 | 190.1 | 191.4 | 190.1 | 191.4 | -2.6 | -1.34% | 22,100 |
Dec 13, 2024 | 194.0 | 195.6 | 191.0 | 194.0 | -2.9 | -1.47% | 79,600 |
Dec 12, 2024 | 194.1 | 197.0 | 194.1 | 196.9 | +4.8 | +2.50% | 113,600 |
Dec 11, 2024 | 190.0 | 192.1 | 189.1 | 192.1 | +3.5 | +1.86% | 36,500 |
Dec 10, 2024 | 188.7 | 189.7 | 188.0 | 188.6 | +1.4 | +0.75% | 32,600 |
Dec 9, 2024 | 189.0 | 189.0 | 186.1 | 187.2 | -2.9 | -1.53% | 56,800 |
Dec 6, 2024 | 190.8 | 190.9 | 189.0 | 190.1 | -0.4 | -0.21% | 23,900 |
Dec 5, 2024 | 193.0 | 193.0 | 188.1 | 190.5 | +0.4 | +0.21% | 35,400 |
Dec 4, 2024 | 194.0 | 194.0 | 187.6 | 190.1 | -1.9 | -0.99% | 93,100 |
Dec 3, 2024 | 192.9 | 193.0 | 190.0 | 192.0 | -0.2 | -0.10% | 56,500 |
Dec 2, 2024 | 192.0 | 194.9 | 192.0 | 192.2 | -1.8 | -0.93% | 22,700 |
Nov 29, 2024 | 197.5 | 197.5 | 191.3 | 194.0 | -6.0 | -3.00% | 85,400 |
Nov 28, 2024 | 202.0 | 202.0 | 198.9 | 200.0 | -4.0 | -1.96% | 64,300 |
Nov 27, 2024 | 206.0 | 206.0 | 202.6 | 204.0 | -1.0 | -0.49% | 9,800 |
Nov 26, 2024 | 206.5 | 206.5 | 200.0 | 205.0 | -0.7 | -0.34% | 101,200 |
Nov 25, 2024 | 204.1 | 206.6 | 204.1 | 205.7 | +0.8 | +0.39% | 10,500 |