NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical
1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
Result
ー
341.1
JPY
+7.8
(+2.34%)
Oct 9, 3:30 pm JST
2.15
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
14.13
PTS
outside of trading hours
ー
ー
52 Week High
Apr 14, 2026
358.0
JPY
52 Week Low
Oct 17, 2025
216.4
JPY
Yearly High
Apr 14, 2026
358.0
JPY
Yearly Low
Jan 5, 2026
252.1
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 337 | 341 | 335 | 341 | +7 | +2.34% | 54,610 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 341.1 | +15.74% | 329.8 | 695,710 | ー | ー | ー |
| Oct 2, 2026 | 294.7 | +0.34% | 290.0 | 97,010 | 10,920 | 154,340 | 14.13 |
| Sep 25, 2026 | 293.7 | -1.31% | 293.8 | 23,550 | 1,020 | 155,560 | 152.51 |
| Sep 18, 2026 | 297.6 | +0.20% | 293.7 | 78,340 | 850 | 158,650 | 186.65 |
| Sep 11, 2026 | 297.0 | -0.64% | 293.2 | 102,900 | 1,410 | 159,050 | 112.80 |
| Sep 4, 2026 | 298.9 | +5.06% | 292.8 | 147,800 | 1,679 | 162,500 | 96.78 |
| Aug 28, 2026 | 284.5 | +4.40% | 280.9 | 63,810 | 1,180 | 182,520 | 154.68 |
| Aug 21, 2026 | 272.5 | +0.59% | 270.5 | 68,950 | 300 | 179,750 | 599.17 |
| Aug 14, 2026 | 270.9 | -5.54% | 273.3 | 241,830 | 640 | 180,440 | 281.94 |
| Aug 7, 2026 | 286.8 | -3.11% | 288.5 | 39,290 | 270 | 170,540 | 631.63 |
| Jul 31, 2026 | 296.0 | -1.33% | 294.1 | 113,890 | 300 | 172,480 | 574.93 |
| Jul 24, 2026 | 300.0 | +5.67% | 296.4 | 61,200 | 780 | 175,300 | 224.74 |
| Jul 17, 2026 | 283.9 | -1.25% | 290.4 | 48,500 | 750 | 204,520 | 272.69 |
| Jul 10, 2026 | 287.5 | -3.52% | 291.5 | 111,340 | 750 | 206,889 | 275.85 |
| Jul 3, 2026 | 298.0 | +2.02% | 298.3 | 72,230 | 1,100 | 203,360 | 184.87 |
| Jun 26, 2026 | 292.1 | +1.78% | 289.3 | 115,400 | 1,200 | 198,470 | 165.39 |
| Jun 19, 2026 | 287.0 | -1.88% | 296.8 | 122,850 | 2,050 | 198,150 | 96.66 |
| Jun 12, 2026 | 292.5 | +0.17% | 286.5 | 207,250 | 2,110 | 199,290 | 94.45 |
| Jun 5, 2026 | 292.0 | -3.85% | 298.1 | 166,680 | 1,530 | 220,289 | 143.98 |
| May 29, 2026 | 303.7 | -2.35% | 304.9 | 142,260 | 1,700 | 228,510 | 134.42 |