Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 187 | 187 | 186 | 187 | +1 | +0.75% | 127,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 185.9 | -4.18% | 185.9 | 346,000 | ー | ー | ー |
Dec 13, 2024 | 194.0 | +2.05% | 192.3 | 319,100 | 1,800 | 337,300 | 187.39 |
Dec 6, 2024 | 190.1 | -2.01% | 190.9 | 231,600 | 2,300 | 339,700 | 147.70 |
Nov 29, 2024 | 194.0 | -5.32% | 198.8 | 271,200 | 4,500 | 321,600 | 71.47 |
Nov 22, 2024 | 204.9 | -0.92% | 205.1 | 66,700 | 400 | 313,000 | 782.50 |
Nov 15, 2024 | 206.8 | -1.99% | 205.7 | 63,300 | 100 | 318,900 | 3,189.00 |
Nov 8, 2024 | 211.0 | +2.93% | 207.5 | 118,100 | 600 | 321,300 | 535.50 |
Nov 1, 2024 | 205.0 | -0.29% | 206.0 | 112,800 | 1,800 | 329,500 | 183.06 |
Oct 25, 2024 | 205.6 | -0.48% | 204.5 | 95,900 | 1,000 | 319,800 | 319.80 |
Oct 18, 2024 | 206.6 | -0.86% | 207.1 | 67,600 | 800 | 354,000 | 442.50 |
Oct 11, 2024 | 208.4 | -1.65% | 210.8 | 139,400 | 700 | 360,300 | 514.71 |
Oct 4, 2024 | 211.9 | +0.38% | 211.0 | 142,300 | 4,200 | 335,200 | 79.81 |
Sep 27, 2024 | 211.1 | +0.52% | 205.2 | 92,100 | 900 | 319,000 | 354.44 |
Sep 20, 2024 | 210.0 | +3.35% | 209.4 | 115,400 | 1,000 | 332,200 | 332.20 |
Sep 13, 2024 | 203.2 | -2.35% | 204.1 | 76,700 | 1,500 | 323,300 | 215.53 |
Sep 6, 2024 | 208.1 | -3.16% | 210.7 | 79,300 | 5,500 | 324,700 | 59.04 |
Aug 30, 2024 | 214.9 | +0.47% | 213.6 | 92,700 | 9,300 | 336,500 | 36.18 |
Aug 23, 2024 | 213.9 | -0.97% | 215.6 | 86,300 | 8,600 | 328,900 | 38.24 |
Aug 16, 2024 | 216.0 | +7.20% | 212.6 | 114,000 | 6,700 | 324,300 | 48.40 |
Aug 9, 2024 | 201.5 | +3.60% | 190.5 | 251,100 | 2,600 | 317,200 | 122.00 |