About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
187.3
JPY
+1.4
(+0.75%)
Dec 23, 3:30 pm JST
1.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 29, 2024
253.8 JPY
52 Week Low Aug 5, 2024
180.0 JPY
Yearly High Feb 29, 2024
253.8 JPY
Yearly Low Aug 5, 2024
180.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 187 187 186 187 +1 +0.75% 127,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 185.9 -4.18% 185.9 346,000
Dec 13, 2024 194.0 +2.05% 192.3 319,100 1,800 337,300 187.39
Dec 6, 2024 190.1 -2.01% 190.9 231,600 2,300 339,700 147.70
Nov 29, 2024 194.0 -5.32% 198.8 271,200 4,500 321,600 71.47
Nov 22, 2024 204.9 -0.92% 205.1 66,700 400 313,000 782.50
Nov 15, 2024 206.8 -1.99% 205.7 63,300 100 318,900 3,189.00
Nov 8, 2024 211.0 +2.93% 207.5 118,100 600 321,300 535.50
Nov 1, 2024 205.0 -0.29% 206.0 112,800 1,800 329,500 183.06
Oct 25, 2024 205.6 -0.48% 204.5 95,900 1,000 319,800 319.80
Oct 18, 2024 206.6 -0.86% 207.1 67,600 800 354,000 442.50
Oct 11, 2024 208.4 -1.65% 210.8 139,400 700 360,300 514.71
Oct 4, 2024 211.9 +0.38% 211.0 142,300 4,200 335,200 79.81
Sep 27, 2024 211.1 +0.52% 205.2 92,100 900 319,000 354.44
Sep 20, 2024 210.0 +3.35% 209.4 115,400 1,000 332,200 332.20
Sep 13, 2024 203.2 -2.35% 204.1 76,700 1,500 323,300 215.53
Sep 6, 2024 208.1 -3.16% 210.7 79,300 5,500 324,700 59.04
Aug 30, 2024 214.9 +0.47% 213.6 92,700 9,300 336,500 36.18
Aug 23, 2024 213.9 -0.97% 215.6 86,300 8,600 328,900 38.24
Aug 16, 2024 216.0 +7.20% 212.6 114,000 6,700 324,300 48.40
Aug 9, 2024 201.5 +3.60% 190.5 251,100 2,600 317,200 122.00