NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

52 Week High Feb 25, 2026

330.9 JPY

52 Week Low Apr 9, 2025

187.0 JPY

Yearly High Feb 25, 2026

330.9 JPY

Yearly Low Jan 6, 2025

185.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	299	309	297	302	+0	+0.13%	128,240

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	302.0	-0.98%	301.0	476,510	3,010	276,570	91.88
Mar 6, 2026	305.0	-5.54%	310.8	483,040	3,650	280,580	76.87
Feb 27, 2026	322.9	+4.57%	321.6	465,580	3,470	285,100	82.16
Feb 20, 2026	308.8	+0.95%	303.7	219,290	3,050	191,280	62.71
Feb 13, 2026	305.9	+2.03%	306.0	234,830	4,520	197,010	43.59
Feb 6, 2026	299.8	+0.17%	297.6	375,520	4,520	194,740	43.08
Jan 30, 2026	299.3	+2.15%	301.2	801,130	6,560	239,850	36.56
Jan 23, 2026	293.0	+7.72%	278.9	340,840	4,570	205,780	45.03
Jan 16, 2026	272.0	+3.42%	267.7	171,600	3,340	238,800	71.50
Jan 9, 2026	263.0	+5.24%	259.8	160,730	2,730	219,789	80.51
Dec 30, 2025	249.9	-0.75%	251.4	39,450	ー	ー	ー
Dec 26, 2025	251.8	+1.98%	250.0	161,790	2,800	212,170	75.78
Dec 19, 2025	246.9	-3.18%	250.5	215,360	2,650	227,100	85.70
Dec 12, 2025	255.0	-4.14%	253.5	266,380	3,250	222,180	68.36
Dec 5, 2025	266.0	+5.39%	259.4	232,520	8,320	288,760	34.71
Nov 28, 2025	252.4	+0.96%	252.1	149,100	7,060	280,250	39.70
Nov 21, 2025	250.0	+0.24%	250.4	241,960	7,560	287,670	38.05
Nov 14, 2025	249.4	+3.49%	249.7	514,050	7,040	311,430	44.24
Nov 7, 2025	241.0	+2.42%	238.6	171,050	15,639	303,130	19.38
Oct 31, 2025	235.3	+1.95%	232.5	151,630	15,650	301,650	19.27