Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 252 | 265 | 251 | 265 | +12 | +4.99% | 204,910 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 252.4 | +0.96% | 252.1 | 149,100 | 7,060 | 280,250 | 39.70 |
| Nov 21, 2025 | 250.0 | +0.24% | 250.4 | 241,960 | 7,560 | 287,670 | 38.05 |
| Nov 14, 2025 | 249.4 | +3.49% | 249.7 | 514,050 | 7,040 | 311,430 | 44.24 |
| Nov 7, 2025 | 241.0 | +2.42% | 238.6 | 171,050 | 15,639 | 303,130 | 19.38 |
| Oct 31, 2025 | 235.3 | +1.95% | 232.5 | 151,630 | 15,650 | 301,650 | 19.27 |
| Oct 24, 2025 | 230.8 | +5.97% | 225.9 | 159,730 | 12,430 | 306,620 | 24.67 |
| Oct 17, 2025 | 217.8 | -2.98% | 220.4 | 94,180 | 8,620 | 312,889 | 36.30 |
| Oct 10, 2025 | 224.5 | +1.13% | 225.2 | 178,240 | 8,770 | 311,650 | 35.54 |
| Oct 3, 2025 | 222.0 | -2.55% | 225.8 | 141,980 | 14,280 | 317,680 | 22.25 |
| Sep 26, 2025 | 227.8 | +0.62% | 227.6 | 94,970 | 19,910 | 328,289 | 16.49 |
| Sep 19, 2025 | 226.4 | +3.66% | 223.1 | 169,100 | 18,300 | 318,200 | 17.39 |
| Sep 12, 2025 | 218.4 | +1.35% | 216.3 | 292,200 | 12,700 | 315,500 | 24.84 |
| Sep 5, 2025 | 215.5 | +0.80% | 213.2 | 103,800 | 9,400 | 321,100 | 34.16 |
| Aug 29, 2025 | 213.8 | +4.09% | 211.5 | 203,700 | 9,500 | 323,700 | 34.07 |
| Aug 22, 2025 | 205.4 | -2.19% | 207.7 | 127,000 | 4,000 | 324,900 | 81.23 |
| Aug 15, 2025 | 210.0 | +0.96% | 209.9 | 111,500 | 5,200 | 326,000 | 62.69 |
| Aug 8, 2025 | 208.0 | +2.97% | 202.8 | 132,700 | 5,500 | 324,100 | 58.93 |
| Aug 1, 2025 | 202.0 | -1.85% | 203.9 | 145,000 | 5,500 | 329,300 | 59.87 |
| Jul 25, 2025 | 205.8 | -0.58% | 205.5 | 114,700 | 4,400 | 338,100 | 76.84 |
| Jul 18, 2025 | 207.0 | +0.68% | 205.4 | 150,600 | 6,700 | 344,700 | 51.45 |