kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
265.0
JPY
+5.4
(+2.08%)
Dec 5, 12:51 pm JST
1.70
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
264.8
Dec 5, 12:37 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
259.8 JPY
52 Week Low Dec 19, 2024
180.0 JPY
Yearly High Dec 4, 2025
259.8 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 252 265 251 265 +12 +4.99% 204,910

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 252.4 +0.96% 252.1 149,100 7,060 280,250 39.70
Nov 21, 2025 250.0 +0.24% 250.4 241,960 7,560 287,670 38.05
Nov 14, 2025 249.4 +3.49% 249.7 514,050 7,040 311,430 44.24
Nov 7, 2025 241.0 +2.42% 238.6 171,050 15,639 303,130 19.38
Oct 31, 2025 235.3 +1.95% 232.5 151,630 15,650 301,650 19.27
Oct 24, 2025 230.8 +5.97% 225.9 159,730 12,430 306,620 24.67
Oct 17, 2025 217.8 -2.98% 220.4 94,180 8,620 312,889 36.30
Oct 10, 2025 224.5 +1.13% 225.2 178,240 8,770 311,650 35.54
Oct 3, 2025 222.0 -2.55% 225.8 141,980 14,280 317,680 22.25
Sep 26, 2025 227.8 +0.62% 227.6 94,970 19,910 328,289 16.49
Sep 19, 2025 226.4 +3.66% 223.1 169,100 18,300 318,200 17.39
Sep 12, 2025 218.4 +1.35% 216.3 292,200 12,700 315,500 24.84
Sep 5, 2025 215.5 +0.80% 213.2 103,800 9,400 321,100 34.16
Aug 29, 2025 213.8 +4.09% 211.5 203,700 9,500 323,700 34.07
Aug 22, 2025 205.4 -2.19% 207.7 127,000 4,000 324,900 81.23
Aug 15, 2025 210.0 +0.96% 209.9 111,500 5,200 326,000 62.69
Aug 8, 2025 208.0 +2.97% 202.8 132,700 5,500 324,100 58.93
Aug 1, 2025 202.0 -1.85% 203.9 145,000 5,500 329,300 59.87
Jul 25, 2025 205.8 -0.58% 205.5 114,700 4,400 338,100 76.84
Jul 18, 2025 207.0 +0.68% 205.4 150,600 6,700 344,700 51.45