1325 NEXT FUNDS Ibovespa Linked Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	209	211	208	209	+2	+1.31%	153,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	206.8	-0.86%	206.3	102,800	ー	ー	ー
May 2, 2025	208.6	+0.05%	206.5	141,100	15,700	360,400	22.96
Apr 25, 2025	208.5	+5.20%	201.7	171,100	24,800	387,100	15.61
Apr 18, 2025	198.2	-3.27%	198.5	671,200	27,400	396,700	14.48
Apr 11, 2025	204.9	-2.94%	198.9	510,700	11,900	393,300	33.05
Apr 4, 2025	211.1	+1.98%	209.1	1,492,200	30,800	358,400	11.64
Mar 28, 2025	207.0	+0.68%	206.4	104,300	12,700	312,000	24.57
Mar 21, 2025	205.6	+6.53%	202.6	191,700	11,900	312,100	26.23
Mar 14, 2025	193.0	0.00%	188.6	90,600	12,000	330,000	27.50
Mar 7, 2025	193.0	+0.57%	190.5	107,500	9,100	329,100	36.16
Feb 28, 2025	191.9	-3.08%	193.4	98,900	9,300	286,300	30.78
Feb 21, 2025	198.0	-0.35%	202.0	213,100	6,500	277,800	42.74
Feb 14, 2025	198.7	-0.10%	197.9	79,200	15,400	306,300	19.89
Feb 7, 2025	198.9	-0.40%	197.7	83,800	10,000	317,000	31.70
Jan 31, 2025	199.7	+3.53%	196.4	114,900	9,600	321,800	33.52
Jan 24, 2025	192.9	+1.53%	191.6	56,400	6,700	330,900	49.39
Jan 17, 2025	190.0	-0.37%	191.2	61,900	11,300	336,700	29.80
Jan 10, 2025	190.7	+3.14%	188.2	194,600	11,900	339,100	28.50
Dec 30, 2024	184.9	-0.05%	184.4	45,000	ー	ー	ー
Dec 27, 2024	185.0	-0.48%	185.8	460,700	7,400	349,800	47.27

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

Latest Weekly Price

Weekly Margin Balance