NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

52 Week High Jan 28, 2026

301.8 JPY

52 Week Low Mar 11, 2025

185.0 JPY

Yearly High Jan 28, 2026

301.8 JPY

Yearly Low Jan 6, 2025

185.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	293	309	288	309	+16	+5.63%	629,260

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	293.0	+7.72%	278.9	340,840	4,570	205,780	45.03
Jan 16, 2026	272.0	+3.42%	267.7	171,600	3,340	238,800	71.50
Jan 9, 2026	263.0	+5.24%	259.8	160,730	2,730	219,789	80.51
Dec 30, 2025	249.9	-0.75%	251.4	39,450	ー	ー	ー
Dec 26, 2025	251.8	+1.98%	250.0	161,790	2,800	212,170	75.78
Dec 19, 2025	246.9	-3.18%	250.5	215,360	2,650	227,100	85.70
Dec 12, 2025	255.0	-4.14%	253.5	266,380	3,250	222,180	68.36
Dec 5, 2025	266.0	+5.39%	259.4	232,520	8,320	288,760	34.71
Nov 28, 2025	252.4	+0.96%	252.1	149,100	7,060	280,250	39.70
Nov 21, 2025	250.0	+0.24%	250.4	241,960	7,560	287,670	38.05
Nov 14, 2025	249.4	+3.49%	249.7	514,050	7,040	311,430	44.24
Nov 7, 2025	241.0	+2.42%	238.6	171,050	15,639	303,130	19.38
Oct 31, 2025	235.3	+1.95%	232.5	151,630	15,650	301,650	19.27
Oct 24, 2025	230.8	+5.97%	225.9	159,730	12,430	306,620	24.67
Oct 17, 2025	217.8	-2.98%	220.4	94,180	8,620	312,889	36.30
Oct 10, 2025	224.5	+1.13%	225.2	178,240	8,770	311,650	35.54
Oct 3, 2025	222.0	-2.55%	225.8	141,980	14,280	317,680	22.25
Sep 26, 2025	227.8	+0.62%	227.6	94,970	19,910	328,289	16.49
Sep 19, 2025	226.4	+3.66%	223.1	169,100	18,300	318,200	17.39
Sep 12, 2025	218.4	+1.35%	216.3	292,200	12,700	315,500	24.84