kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
309.5
JPY
+8.9
(+2.96%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
301.8 JPY
52 Week Low Mar 11, 2025
185.0 JPY
Yearly High Jan 28, 2026
301.8 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 293 309 288 309 +16 +5.63% 987,620

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 271.5 293.0 266.2 293.0 +21.0 +7.72% 340,840
Jan 16, 2026 266.0 272.1 263.6 272.0 +9.0 +3.42% 171,600
Jan 9, 2026 252.1 265.9 252.1 263.0 +13.1 +5.24% 160,730
Dec 30, 2025 252.2 253.0 249.7 249.9 -1.9 -0.75% 39,450
Dec 26, 2025 247.0 253.0 247.0 251.8 +4.9 +1.98% 161,790
Dec 19, 2025 254.0 256.4 246.8 246.9 -8.1 -3.18% 215,360
Dec 12, 2025 251.0 257.0 250.9 255.0 -11.0 -4.14% 266,380
Dec 5, 2025 252.6 266.0 251.3 266.0 +13.6 +5.39% 232,520
Nov 28, 2025 247.9 256.0 247.0 252.4 +2.4 +0.96% 149,100
Nov 21, 2025 250.0 256.9 244.5 250.0 +0.6 +0.24% 241,960
Nov 14, 2025 241.0 255.0 240.1 249.4 +8.4 +3.49% 514,050
Nov 7, 2025 237.1 244.8 232.2 241.0 +5.7 +2.42% 171,050
Oct 31, 2025 231.0 235.8 230.0 235.3 +4.5 +1.95% 151,630
Oct 24, 2025 217.4 230.9 217.1 230.8 +13.0 +5.97% 159,730
Oct 17, 2025 223.1 223.3 216.4 217.8 -6.7 -2.98% 94,180
Oct 10, 2025 229.0 229.0 223.0 224.5 +2.5 +1.13% 178,240
Oct 3, 2025 229.4 229.5 221.0 222.0 -5.8 -2.55% 141,980
Sep 26, 2025 226.4 229.2 225.2 227.8 +1.4 +0.62% 94,970
Sep 19, 2025 220.0 228.0 220.0 226.4 +8.0 +3.66% 169,100
Sep 12, 2025 217.6 218.9 212.0 218.4 +2.9 +1.35% 292,200