Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 293 | 309 | 288 | 309 | +16 | +5.63% | 987,620 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 271.5 | 293.0 | 266.2 | 293.0 | +21.0 | +7.72% | 340,840 |
| Jan 16, 2026 | 266.0 | 272.1 | 263.6 | 272.0 | +9.0 | +3.42% | 171,600 |
| Jan 9, 2026 | 252.1 | 265.9 | 252.1 | 263.0 | +13.1 | +5.24% | 160,730 |
| Dec 30, 2025 | 252.2 | 253.0 | 249.7 | 249.9 | -1.9 | -0.75% | 39,450 |
| Dec 26, 2025 | 247.0 | 253.0 | 247.0 | 251.8 | +4.9 | +1.98% | 161,790 |
| Dec 19, 2025 | 254.0 | 256.4 | 246.8 | 246.9 | -8.1 | -3.18% | 215,360 |
| Dec 12, 2025 | 251.0 | 257.0 | 250.9 | 255.0 | -11.0 | -4.14% | 266,380 |
| Dec 5, 2025 | 252.6 | 266.0 | 251.3 | 266.0 | +13.6 | +5.39% | 232,520 |
| Nov 28, 2025 | 247.9 | 256.0 | 247.0 | 252.4 | +2.4 | +0.96% | 149,100 |
| Nov 21, 2025 | 250.0 | 256.9 | 244.5 | 250.0 | +0.6 | +0.24% | 241,960 |
| Nov 14, 2025 | 241.0 | 255.0 | 240.1 | 249.4 | +8.4 | +3.49% | 514,050 |
| Nov 7, 2025 | 237.1 | 244.8 | 232.2 | 241.0 | +5.7 | +2.42% | 171,050 |
| Oct 31, 2025 | 231.0 | 235.8 | 230.0 | 235.3 | +4.5 | +1.95% | 151,630 |
| Oct 24, 2025 | 217.4 | 230.9 | 217.1 | 230.8 | +13.0 | +5.97% | 159,730 |
| Oct 17, 2025 | 223.1 | 223.3 | 216.4 | 217.8 | -6.7 | -2.98% | 94,180 |
| Oct 10, 2025 | 229.0 | 229.0 | 223.0 | 224.5 | +2.5 | +1.13% | 178,240 |
| Oct 3, 2025 | 229.4 | 229.5 | 221.0 | 222.0 | -5.8 | -2.55% | 141,980 |
| Sep 26, 2025 | 226.4 | 229.2 | 225.2 | 227.8 | +1.4 | +0.62% | 94,970 |
| Sep 19, 2025 | 220.0 | 228.0 | 220.0 | 226.4 | +8.0 | +3.66% | 169,100 |
| Sep 12, 2025 | 217.6 | 218.9 | 212.0 | 218.4 | +2.9 | +1.35% | 292,200 |