kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
211.7
JPY
+3.7
(+1.78%)
Aug 13, 1:42 pm JST
1.43
USD
Aug 13, 12:42 am EDT
Result
PTS
outside of trading hours
211.4
Aug 13, 1:42 pm JST
Summary Chart Historical News
52 Week High Apr 2, 2025
230.0 JPY
52 Week Low Dec 19, 2024
180.0 JPY
Yearly High Apr 2, 2025
230.0 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 207 213 207 211 +3 +1.78% 93,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 200.2 208.6 199.8 208.0 +6.0 +2.97% 132,700
Aug 1, 2025 206.6 207.0 200.5 202.0 -3.8 -1.85% 145,000
Jul 25, 2025 205.1 207.9 204.0 205.8 -1.2 -0.58% 114,700
Jul 18, 2025 207.0 208.2 203.0 207.0 +1.4 +0.68% 150,600
Jul 11, 2025 220.9 222.0 200.0 205.6 -17.1 -7.68% 569,400
Jul 4, 2025 217.5 223.9 214.0 222.7 +8.7 +4.07% 430,200
Jun 27, 2025 216.8 217.0 212.0 214.0 -3.1 -1.43% 147,000
Jun 20, 2025 209.0 218.6 209.0 217.1 +7.4 +3.53% 232,000
Jun 13, 2025 210.0 212.0 204.5 209.7 +0.6 +0.29% 182,100
Jun 6, 2025 211.1 211.1 202.0 209.1 -3.7 -1.74% 50,500
May 30, 2025 209.2 213.2 207.1 212.8 +3.6 +1.72% 80,600
May 23, 2025 215.0 215.8 205.0 209.2 -6.4 -2.97% 125,700
May 16, 2025 209.0 216.0 208.6 215.6 +8.8 +4.26% 280,400
May 9, 2025 207.0 209.6 204.0 206.8 -1.8 -0.86% 102,800
May 2, 2025 207.0 210.0 204.0 208.6 +0.1 +0.05% 141,100
Apr 25, 2025 198.8 209.0 195.0 208.5 +10.3 +5.20% 171,100
Apr 18, 2025 204.8 209.0 188.8 198.2 -6.7 -3.27% 671,200
Apr 11, 2025 196.3 211.1 187.0 204.9 -6.2 -2.94% 510,700
Apr 4, 2025 201.5 230.0 198.0 211.1 +4.1 +1.98% 1,492,200
Mar 28, 2025 207.8 209.7 202.0 207.0 +1.4 +0.68% 104,300