NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical
1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
Result
ー
334.0
JPY
-7.8
(-2.28%)
Oct 15, 3:30 pm JST
2.11
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
8.24
PTS
outside of trading hours
ー
ー
52 Week High
Apr 14, 2026
358.0
JPY
52 Week Low
Oct 17, 2025
216.4
JPY
Yearly High
Apr 14, 2026
358.0
JPY
Yearly Low
Jan 5, 2026
252.1
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 344 | 348 | 331 | 334 | -8 | -2.08% | 208,050 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 304.0 | 345.0 | 304.0 | 341.1 | +46.4 | +15.74% | 695,710 |
| Oct 2, 2026 | 288.7 | 298.2 | 286.9 | 294.7 | +1.0 | +0.34% | 97,010 |
| Sep 25, 2026 | 297.9 | 297.9 | 292.0 | 293.7 | -3.9 | -1.31% | 23,550 |
| Sep 18, 2026 | 297.0 | 297.6 | 289.9 | 297.6 | +0.6 | +0.20% | 78,340 |
| Sep 11, 2026 | 296.0 | 297.8 | 286.0 | 297.0 | -1.9 | -0.64% | 102,900 |
| Sep 4, 2026 | 284.0 | 302.0 | 281.2 | 298.9 | +14.4 | +5.06% | 147,800 |
| Aug 28, 2026 | 277.0 | 284.6 | 277.0 | 284.5 | +12.0 | +4.40% | 63,810 |
| Aug 21, 2026 | 270.0 | 273.0 | 268.5 | 272.5 | +1.6 | +0.59% | 68,950 |
| Aug 14, 2026 | 286.0 | 287.9 | 268.3 | 270.9 | -15.9 | -5.54% | 241,830 |
| Aug 7, 2026 | 291.9 | 291.9 | 286.0 | 286.8 | -9.2 | -3.11% | 39,290 |
| Jul 31, 2026 | 297.1 | 298.2 | 290.0 | 296.0 | -4.0 | -1.33% | 113,890 |
| Jul 24, 2026 | 291.9 | 302.8 | 286.7 | 300.0 | +16.1 | +5.67% | 61,200 |
| Jul 17, 2026 | 293.2 | 296.0 | 283.1 | 283.9 | -3.6 | -1.25% | 48,500 |
| Jul 10, 2026 | 298.0 | 304.0 | 278.7 | 287.5 | -10.5 | -3.52% | 111,340 |
| Jul 3, 2026 | 297.0 | 302.0 | 293.8 | 298.0 | +5.9 | +2.02% | 72,230 |
| Jun 26, 2026 | 289.0 | 294.0 | 284.0 | 292.1 | +5.1 | +1.78% | 115,400 |
| Jun 19, 2026 | 298.0 | 304.0 | 287.0 | 287.0 | -5.5 | -1.88% | 122,850 |
| Jun 12, 2026 | 287.0 | 302.0 | 281.8 | 292.5 | +0.5 | +0.17% | 207,250 |
| Jun 5, 2026 | 303.7 | 305.1 | 290.9 | 292.0 | -11.7 | -3.85% | 166,680 |
| May 29, 2026 | 311.0 | 311.0 | 300.7 | 303.7 | -7.3 | -2.35% | 142,260 |