Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 187 | 187 | 186 | 187 | +1 | +0.75% | 255,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 190.1 | 191.4 | 180.0 | 185.9 | -8.1 | -4.18% | 346,000 |
Dec 13, 2024 | 189.0 | 197.0 | 186.1 | 194.0 | +3.9 | +2.05% | 319,100 |
Dec 6, 2024 | 192.0 | 194.9 | 187.6 | 190.1 | -3.9 | -2.01% | 231,600 |
Nov 29, 2024 | 204.1 | 206.6 | 191.3 | 194.0 | -10.9 | -5.32% | 271,200 |
Nov 22, 2024 | 207.2 | 209.3 | 201.2 | 204.9 | -1.9 | -0.92% | 66,700 |
Nov 15, 2024 | 211.7 | 211.7 | 203.8 | 206.8 | -4.2 | -1.99% | 63,300 |
Nov 8, 2024 | 206.0 | 211.0 | 203.0 | 211.0 | +6.0 | +2.93% | 118,100 |
Nov 1, 2024 | 204.0 | 209.9 | 202.6 | 205.0 | -0.6 | -0.29% | 112,800 |
Oct 25, 2024 | 205.9 | 206.4 | 203.0 | 205.6 | -1.0 | -0.48% | 95,900 |
Oct 18, 2024 | 209.9 | 209.9 | 205.5 | 206.6 | -1.8 | -0.86% | 67,600 |
Oct 11, 2024 | 216.4 | 216.4 | 207.5 | 208.4 | -3.5 | -1.65% | 139,400 |
Oct 4, 2024 | 207.8 | 215.8 | 206.8 | 211.9 | +0.8 | +0.38% | 142,300 |
Sep 27, 2024 | 204.5 | 212.6 | 201.1 | 211.1 | +1.1 | +0.52% | 92,100 |
Sep 20, 2024 | 204.5 | 217.0 | 203.0 | 210.0 | +6.8 | +3.35% | 115,400 |
Sep 13, 2024 | 205.0 | 209.0 | 200.6 | 203.2 | -4.9 | -2.35% | 76,700 |
Sep 6, 2024 | 213.5 | 216.6 | 207.0 | 208.1 | -6.8 | -3.16% | 79,300 |
Aug 30, 2024 | 212.0 | 216.0 | 210.4 | 214.9 | +1.0 | +0.47% | 92,700 |
Aug 23, 2024 | 217.6 | 218.0 | 212.2 | 213.9 | -2.1 | -0.97% | 86,300 |
Aug 16, 2024 | 204.0 | 217.0 | 204.0 | 216.0 | +14.5 | +7.20% | 114,000 |
Aug 9, 2024 | 191.2 | 202.0 | 180.0 | 201.5 | +7.0 | +3.60% | 251,100 |