kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
302.4
JPY
-6.6
(-2.14%)
Mar 19, 3:30 pm JST
1.89
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 25, 2026
330.9 JPY
52 Week Low Apr 9, 2025
187.0 JPY
Yearly High Feb 25, 2026
330.9 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 299 309 297 302 +0 +0.13% 128,240

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 297.0 320.0 289.0 302.0 -3.0 -0.98% 476,510
Mar 6, 2026 318.0 322.0 300.0 305.0 -17.9 -5.54% 483,040
Feb 27, 2026 310.0 330.9 310.0 322.9 +14.1 +4.57% 465,580
Feb 20, 2026 305.9 308.8 297.9 308.8 +2.9 +0.95% 219,290
Feb 13, 2026 304.0 311.6 302.0 305.9 +6.1 +2.03% 234,830
Feb 6, 2026 291.4 308.0 288.0 299.8 +0.5 +0.17% 375,520
Jan 30, 2026 293.0 309.5 288.0 299.3 +6.3 +2.15% 801,130
Jan 23, 2026 271.5 293.0 266.2 293.0 +21.0 +7.72% 340,840
Jan 16, 2026 266.0 272.1 263.6 272.0 +9.0 +3.42% 171,600
Jan 9, 2026 252.1 265.9 252.1 263.0 +13.1 +5.24% 160,730
Dec 30, 2025 252.2 253.0 249.7 249.9 -1.9 -0.75% 39,450
Dec 26, 2025 247.0 253.0 247.0 251.8 +4.9 +1.98% 161,790
Dec 19, 2025 254.0 256.4 246.8 246.9 -8.1 -3.18% 215,360
Dec 12, 2025 251.0 257.0 250.9 255.0 -11.0 -4.14% 266,380
Dec 5, 2025 252.6 266.0 251.3 266.0 +13.6 +5.39% 232,520
Nov 28, 2025 247.9 256.0 247.0 252.4 +2.4 +0.96% 149,100
Nov 21, 2025 250.0 256.9 244.5 250.0 +0.6 +0.24% 241,960
Nov 14, 2025 241.0 255.0 240.1 249.4 +8.4 +3.49% 514,050
Nov 7, 2025 237.1 244.8 232.2 241.0 +5.7 +2.42% 171,050
Oct 31, 2025 231.0 235.8 230.0 235.3 +4.5 +1.95% 151,630