About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
187.3
JPY
+1.4
(+0.75%)
Dec 23, 3:30 pm JST
1.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 29, 2024
253.8 JPY
52 Week Low Aug 5, 2024
180.0 JPY
Yearly High Feb 29, 2024
253.8 JPY
Yearly Low Aug 5, 2024
180.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 187 187 186 187 +1 +0.75% 255,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 190.1 191.4 180.0 185.9 -8.1 -4.18% 346,000
Dec 13, 2024 189.0 197.0 186.1 194.0 +3.9 +2.05% 319,100
Dec 6, 2024 192.0 194.9 187.6 190.1 -3.9 -2.01% 231,600
Nov 29, 2024 204.1 206.6 191.3 194.0 -10.9 -5.32% 271,200
Nov 22, 2024 207.2 209.3 201.2 204.9 -1.9 -0.92% 66,700
Nov 15, 2024 211.7 211.7 203.8 206.8 -4.2 -1.99% 63,300
Nov 8, 2024 206.0 211.0 203.0 211.0 +6.0 +2.93% 118,100
Nov 1, 2024 204.0 209.9 202.6 205.0 -0.6 -0.29% 112,800
Oct 25, 2024 205.9 206.4 203.0 205.6 -1.0 -0.48% 95,900
Oct 18, 2024 209.9 209.9 205.5 206.6 -1.8 -0.86% 67,600
Oct 11, 2024 216.4 216.4 207.5 208.4 -3.5 -1.65% 139,400
Oct 4, 2024 207.8 215.8 206.8 211.9 +0.8 +0.38% 142,300
Sep 27, 2024 204.5 212.6 201.1 211.1 +1.1 +0.52% 92,100
Sep 20, 2024 204.5 217.0 203.0 210.0 +6.8 +3.35% 115,400
Sep 13, 2024 205.0 209.0 200.6 203.2 -4.9 -2.35% 76,700
Sep 6, 2024 213.5 216.6 207.0 208.1 -6.8 -3.16% 79,300
Aug 30, 2024 212.0 216.0 210.4 214.9 +1.0 +0.47% 92,700
Aug 23, 2024 217.6 218.0 212.2 213.9 -2.1 -0.97% 86,300
Aug 16, 2024 204.0 217.0 204.0 216.0 +14.5 +7.20% 114,000
Aug 9, 2024 191.2 202.0 180.0 201.5 +7.0 +3.60% 251,100