Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 207 | 213 | 207 | 211 | +3 | +1.78% | 93,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 200.2 | 208.6 | 199.8 | 208.0 | +6.0 | +2.97% | 132,700 |
Aug 1, 2025 | 206.6 | 207.0 | 200.5 | 202.0 | -3.8 | -1.85% | 145,000 |
Jul 25, 2025 | 205.1 | 207.9 | 204.0 | 205.8 | -1.2 | -0.58% | 114,700 |
Jul 18, 2025 | 207.0 | 208.2 | 203.0 | 207.0 | +1.4 | +0.68% | 150,600 |
Jul 11, 2025 | 220.9 | 222.0 | 200.0 | 205.6 | -17.1 | -7.68% | 569,400 |
Jul 4, 2025 | 217.5 | 223.9 | 214.0 | 222.7 | +8.7 | +4.07% | 430,200 |
Jun 27, 2025 | 216.8 | 217.0 | 212.0 | 214.0 | -3.1 | -1.43% | 147,000 |
Jun 20, 2025 | 209.0 | 218.6 | 209.0 | 217.1 | +7.4 | +3.53% | 232,000 |
Jun 13, 2025 | 210.0 | 212.0 | 204.5 | 209.7 | +0.6 | +0.29% | 182,100 |
Jun 6, 2025 | 211.1 | 211.1 | 202.0 | 209.1 | -3.7 | -1.74% | 50,500 |
May 30, 2025 | 209.2 | 213.2 | 207.1 | 212.8 | +3.6 | +1.72% | 80,600 |
May 23, 2025 | 215.0 | 215.8 | 205.0 | 209.2 | -6.4 | -2.97% | 125,700 |
May 16, 2025 | 209.0 | 216.0 | 208.6 | 215.6 | +8.8 | +4.26% | 280,400 |
May 9, 2025 | 207.0 | 209.6 | 204.0 | 206.8 | -1.8 | -0.86% | 102,800 |
May 2, 2025 | 207.0 | 210.0 | 204.0 | 208.6 | +0.1 | +0.05% | 141,100 |
Apr 25, 2025 | 198.8 | 209.0 | 195.0 | 208.5 | +10.3 | +5.20% | 171,100 |
Apr 18, 2025 | 204.8 | 209.0 | 188.8 | 198.2 | -6.7 | -3.27% | 671,200 |
Apr 11, 2025 | 196.3 | 211.1 | 187.0 | 204.9 | -6.2 | -2.94% | 510,700 |
Apr 4, 2025 | 201.5 | 230.0 | 198.0 | 211.1 | +4.1 | +1.98% | 1,492,200 |
Mar 28, 2025 | 207.8 | 209.7 | 202.0 | 207.0 | +1.4 | +0.68% | 104,300 |