Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 252 | 265 | 251 | 263 | +11 | +4.56% | 208,750 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 247.9 | 256.0 | 247.0 | 252.4 | +2.4 | +0.96% | 149,100 |
| Nov 21, 2025 | 250.0 | 256.9 | 244.5 | 250.0 | +0.6 | +0.24% | 241,960 |
| Nov 14, 2025 | 241.0 | 255.0 | 240.1 | 249.4 | +8.4 | +3.49% | 514,050 |
| Nov 7, 2025 | 237.1 | 244.8 | 232.2 | 241.0 | +5.7 | +2.42% | 171,050 |
| Oct 31, 2025 | 231.0 | 235.8 | 230.0 | 235.3 | +4.5 | +1.95% | 151,630 |
| Oct 24, 2025 | 217.4 | 230.9 | 217.1 | 230.8 | +13.0 | +5.97% | 159,730 |
| Oct 17, 2025 | 223.1 | 223.3 | 216.4 | 217.8 | -6.7 | -2.98% | 94,180 |
| Oct 10, 2025 | 229.0 | 229.0 | 223.0 | 224.5 | +2.5 | +1.13% | 178,240 |
| Oct 3, 2025 | 229.4 | 229.5 | 221.0 | 222.0 | -5.8 | -2.55% | 141,980 |
| Sep 26, 2025 | 226.4 | 229.2 | 225.2 | 227.8 | +1.4 | +0.62% | 94,970 |
| Sep 19, 2025 | 220.0 | 228.0 | 220.0 | 226.4 | +8.0 | +3.66% | 169,100 |
| Sep 12, 2025 | 217.6 | 218.9 | 212.0 | 218.4 | +2.9 | +1.35% | 292,200 |
| Sep 5, 2025 | 214.3 | 216.0 | 206.0 | 215.5 | +1.7 | +0.80% | 103,800 |
| Aug 29, 2025 | 205.9 | 216.0 | 205.9 | 213.8 | +8.4 | +4.09% | 203,700 |
| Aug 22, 2025 | 211.0 | 211.8 | 205.0 | 205.4 | -4.6 | -2.19% | 127,000 |
| Aug 15, 2025 | 207.0 | 213.7 | 207.0 | 210.0 | +2.0 | +0.96% | 111,500 |
| Aug 8, 2025 | 200.2 | 208.6 | 199.8 | 208.0 | +6.0 | +2.97% | 132,700 |
| Aug 1, 2025 | 206.6 | 207.0 | 200.5 | 202.0 | -3.8 | -1.85% | 145,000 |
| Jul 25, 2025 | 205.1 | 207.9 | 204.0 | 205.8 | -1.2 | -0.58% | 114,700 |
| Jul 18, 2025 | 207.0 | 208.2 | 203.0 | 207.0 | +1.4 | +0.68% | 150,600 |