Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 299 | 309 | 297 | 302 | +0 | +0.13% | 128,240 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 297.0 | 320.0 | 289.0 | 302.0 | -3.0 | -0.98% | 476,510 |
| Mar 6, 2026 | 318.0 | 322.0 | 300.0 | 305.0 | -17.9 | -5.54% | 483,040 |
| Feb 27, 2026 | 310.0 | 330.9 | 310.0 | 322.9 | +14.1 | +4.57% | 465,580 |
| Feb 20, 2026 | 305.9 | 308.8 | 297.9 | 308.8 | +2.9 | +0.95% | 219,290 |
| Feb 13, 2026 | 304.0 | 311.6 | 302.0 | 305.9 | +6.1 | +2.03% | 234,830 |
| Feb 6, 2026 | 291.4 | 308.0 | 288.0 | 299.8 | +0.5 | +0.17% | 375,520 |
| Jan 30, 2026 | 293.0 | 309.5 | 288.0 | 299.3 | +6.3 | +2.15% | 801,130 |
| Jan 23, 2026 | 271.5 | 293.0 | 266.2 | 293.0 | +21.0 | +7.72% | 340,840 |
| Jan 16, 2026 | 266.0 | 272.1 | 263.6 | 272.0 | +9.0 | +3.42% | 171,600 |
| Jan 9, 2026 | 252.1 | 265.9 | 252.1 | 263.0 | +13.1 | +5.24% | 160,730 |
| Dec 30, 2025 | 252.2 | 253.0 | 249.7 | 249.9 | -1.9 | -0.75% | 39,450 |
| Dec 26, 2025 | 247.0 | 253.0 | 247.0 | 251.8 | +4.9 | +1.98% | 161,790 |
| Dec 19, 2025 | 254.0 | 256.4 | 246.8 | 246.9 | -8.1 | -3.18% | 215,360 |
| Dec 12, 2025 | 251.0 | 257.0 | 250.9 | 255.0 | -11.0 | -4.14% | 266,380 |
| Dec 5, 2025 | 252.6 | 266.0 | 251.3 | 266.0 | +13.6 | +5.39% | 232,520 |
| Nov 28, 2025 | 247.9 | 256.0 | 247.0 | 252.4 | +2.4 | +0.96% | 149,100 |
| Nov 21, 2025 | 250.0 | 256.9 | 244.5 | 250.0 | +0.6 | +0.24% | 241,960 |
| Nov 14, 2025 | 241.0 | 255.0 | 240.1 | 249.4 | +8.4 | +3.49% | 514,050 |
| Nov 7, 2025 | 237.1 | 244.8 | 232.2 | 241.0 | +5.7 | +2.42% | 171,050 |
| Oct 31, 2025 | 231.0 | 235.8 | 230.0 | 235.3 | +4.5 | +1.95% | 151,630 |