kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
263.9
JPY
+4.3
(+1.66%)
Dec 5, 1:23 pm JST
1.70
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
263
Dec 5, 1:20 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
259.8 JPY
52 Week Low Dec 19, 2024
180.0 JPY
Yearly High Dec 4, 2025
259.8 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 252 265 251 263 +11 +4.56% 208,750

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 247.9 256.0 247.0 252.4 +2.4 +0.96% 149,100
Nov 21, 2025 250.0 256.9 244.5 250.0 +0.6 +0.24% 241,960
Nov 14, 2025 241.0 255.0 240.1 249.4 +8.4 +3.49% 514,050
Nov 7, 2025 237.1 244.8 232.2 241.0 +5.7 +2.42% 171,050
Oct 31, 2025 231.0 235.8 230.0 235.3 +4.5 +1.95% 151,630
Oct 24, 2025 217.4 230.9 217.1 230.8 +13.0 +5.97% 159,730
Oct 17, 2025 223.1 223.3 216.4 217.8 -6.7 -2.98% 94,180
Oct 10, 2025 229.0 229.0 223.0 224.5 +2.5 +1.13% 178,240
Oct 3, 2025 229.4 229.5 221.0 222.0 -5.8 -2.55% 141,980
Sep 26, 2025 226.4 229.2 225.2 227.8 +1.4 +0.62% 94,970
Sep 19, 2025 220.0 228.0 220.0 226.4 +8.0 +3.66% 169,100
Sep 12, 2025 217.6 218.9 212.0 218.4 +2.9 +1.35% 292,200
Sep 5, 2025 214.3 216.0 206.0 215.5 +1.7 +0.80% 103,800
Aug 29, 2025 205.9 216.0 205.9 213.8 +8.4 +4.09% 203,700
Aug 22, 2025 211.0 211.8 205.0 205.4 -4.6 -2.19% 127,000
Aug 15, 2025 207.0 213.7 207.0 210.0 +2.0 +0.96% 111,500
Aug 8, 2025 200.2 208.6 199.8 208.0 +6.0 +2.97% 132,700
Aug 1, 2025 206.6 207.0 200.5 202.0 -3.8 -1.85% 145,000
Jul 25, 2025 205.1 207.9 204.0 205.8 -1.2 -0.58% 114,700
Jul 18, 2025 207.0 208.2 203.0 207.0 +1.4 +0.68% 150,600