NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

52 Week High Dec 5, 2025

266.0 JPY

52 Week Low Dec 19, 2024

180.0 JPY

Yearly High Dec 5, 2025

266.0 JPY

Yearly Low Jan 6, 2025

185.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	252	266	250	255	+2	+1.03%	520,190

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	216.0	224.0	198.0	206.0	-13.0	-5.94%	596,900
Feb, 2019	224.0	229.0	214.0	219.0	-5.0	-2.23%	400,400
Jan, 2019	204.0	225.0	204.0	224.0	+29.0	+14.87%	731,300
Dec, 2018	214.0	217.0	181.0	195.0	-12.0	-5.80%	862,700
Nov, 2018	209.0	216.0	195.0	207.0	-1.0	-0.48%	754,800
Oct, 2018	178.0	220.0	176.0	208.0	+28.0	+15.56%	2,492,600
Sep, 2018	167.0	180.0	160.0	180.0	+14.0	+8.43%	655,300
Aug, 2018	190.0	192.0	164.0	166.0	-26.0	-13.54%	790,200
Jul, 2018	172.0	193.0	166.0	192.0	+21.0	+12.28%	549,200
Jun, 2018	180.0	184.0	166.0	171.0	-9.0	-5.00%	903,400
May, 2018	211.0	213.0	176.0	180.0	-33.0	-15.49%	760,200
Apr, 2018	212.0	217.0	207.0	213.0	+1.0	+0.47%	346,600
Mar, 2018	222.0	225.0	206.0	212.0	-11.0	-4.93%	533,700
Feb, 2018	231.0	234.0	202.0	223.0	-7.0	-3.04%	928,100
Jan, 2018	213.0	237.0	212.0	230.0	+26.0	+12.75%	2,217,000
Dec, 2017	200.0	206.0	196.0	204.0	+3.0	+1.49%	1,120,000
Nov, 2017	209.0	210.0	191.0	201.0	-8.0	-3.83%	1,125,600
Oct, 2017	210.0	222.0	207.0	209.0	+2.0	+0.97%	1,476,200
Sep, 2017	196.0	220.0	196.0	207.0	+11.0	+5.61%	2,862,700
Aug, 2017	186.0	199.0	185.0	196.0	+13.0	+7.10%	1,585,500