NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

52 Week High Dec 5, 2025

266.0 JPY

52 Week Low Dec 19, 2024

180.0 JPY

Yearly High Dec 5, 2025

266.0 JPY

Yearly Low Jan 6, 2025

185.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	252	266	250	255	+2	+1.03%	520,190

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	142.0	159.0	141.0	154.0	+11.0	+7.69%	533,400
Oct, 2020	150.0	153.0	142.0	143.0	-7.0	-4.67%	328,100
Sep, 2020	159.0	160.0	150.0	150.0	-10.0	-6.25%	261,200
Aug, 2020	163.0	163.0	156.0	160.0	-1.0	-0.62%	389,600
Jul, 2020	152.0	167.0	148.0	161.0	+10.0	+6.62%	491,100
Jun, 2020	151.0	176.0	143.0	151.0	-1.0	-0.66%	1,131,900
May, 2020	121.0	156.0	115.0	152.0	+26.0	+20.63%	1,157,900
Apr, 2020	122.0	136.0	112.0	126.0	+6.0	+5.00%	1,094,500
Mar, 2020	176.0	190.0	108.0	120.0	-59.0	-32.96%	1,550,000
Feb, 2020	207.0	217.0	179.0	179.0	-32.0	-15.17%	432,600
Jan, 2020	206.0	223.0	204.0	211.0	+5.0	+2.43%	633,400
Dec, 2019	207.0	212.0	203.0	206.0	-2.0	-0.96%	512,900
Nov, 2019	208.0	214.0	204.0	208.0	-2.0	-0.95%	153,300
Oct, 2019	205.0	212.0	194.0	210.0	+7.0	+3.45%	254,500
Sep, 2019	195.0	206.0	194.0	203.0	+8.0	+4.10%	194,500
Aug, 2019	218.0	219.0	189.0	195.0	-24.0	-10.96%	374,700
Jul, 2019	216.0	226.0	214.0	219.0	+4.0	+1.86%	451,700
Jun, 2019	200.0	218.0	200.0	215.0	+14.0	+6.97%	341,400
May, 2019	208.0	210.0	186.0	201.0	-9.0	-4.29%	374,500
Apr, 2019	211.0	217.0	207.0	210.0	+4.0	+1.94%	274,700