NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

52 Week High Dec 5, 2025

266.0 JPY

52 Week Low Dec 19, 2024

180.0 JPY

Yearly High Dec 5, 2025

266.0 JPY

Yearly Low Jan 6, 2025

185.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	252	266	250	255	+2	+1.03%	520,190

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	194.0	194.8	175.0	184.5	-10.7	-5.48%	505,800
Jun, 2022	220.0	222.1	190.2	195.2	-25.8	-11.67%	469,400
May, 2022	201.4	230.7	195.3	221.0	+12.7	+6.10%	776,500
Apr, 2022	218.0	230.4	197.0	208.3	-8.5	-3.92%	874,700
Mar, 2022	179.8	231.6	175.1	216.8	+37.0	+20.58%	1,898,300
Feb, 2022	175.9	190.0	167.2	179.8	+3.9	+2.22%	553,800
Jan, 2022	162.5	175.9	160.0	175.9	+18.4	+11.68%	507,700
Dec, 2021	163.0	169.4	154.0	157.5	-8.5	-5.12%	661,500
Nov, 2021	171.0	176.0	164.0	166.0	-5.0	-2.92%	559,900
Oct, 2021	183.0	184.0	171.0	171.0	-11.0	-6.04%	527,000
Sep, 2021	181.0	190.0	176.0	182.0	0	0.00%	284,900
Aug, 2021	192.0	193.0	171.0	182.0	-12.0	-6.19%	329,000
Jul, 2021	205.0	206.0	190.0	194.0	-12.0	-5.83%	187,300
Jun, 2021	197.0	213.0	193.0	206.0	+9.0	+4.57%	934,400
May, 2021	175.0	197.0	174.0	197.0	+23.0	+13.22%	627,900
Apr, 2021	165.0	175.0	162.0	174.0	+10.0	+6.10%	470,300
Mar, 2021	166.0	172.0	158.0	164.0	-2.0	-1.20%	543,800
Feb, 2021	166.0	175.0	165.0	166.0	-1.0	-0.60%	493,800
Jan, 2021	174.0	178.0	164.0	167.0	-7.0	-4.02%	528,800
Dec, 2020	154.0	183.0	151.0	174.0	+20.0	+12.99%	1,237,500