NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

52 Week High Dec 5, 2025

266.0 JPY

52 Week Low Dec 19, 2024

180.0 JPY

Yearly High Dec 5, 2025

266.0 JPY

Yearly Low Jan 6, 2025

185.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	252	266	250	255	+2	+1.03%	520,190

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	251.0	251.0	238.6	244.9	-8.9	-3.51%	860,400
Feb, 2024	246.0	253.8	243.6	253.8	+5.9	+2.38%	818,200
Jan, 2024	249.7	252.0	241.0	247.9	-1.0	-0.40%	704,700
Dec, 2023	244.8	249.9	233.3	248.9	+6.5	+2.68%	796,900
Nov, 2023	218.9	248.0	212.0	242.4	+27.4	+12.74%	969,900
Oct, 2023	224.9	224.9	209.9	215.0	-6.8	-3.07%	579,300
Sep, 2023	225.0	229.0	210.0	221.8	-3.2	-1.42%	653,400
Aug, 2023	239.5	239.5	217.0	225.0	-11.9	-5.02%	671,800
Jul, 2023	242.0	255.0	214.3	236.9	-2.6	-1.09%	1,718,600
Jun, 2023	204.0	239.5	202.0	239.5	+35.3	+17.29%	1,065,600
May, 2023	200.0	211.0	196.0	204.2	+7.2	+3.65%	496,600
Apr, 2023	197.0	206.4	194.0	197.0	+1.6	+0.82%	373,300
Mar, 2023	202.7	204.7	187.9	195.4	-5.9	-2.93%	376,900
Feb, 2023	202.1	206.0	198.0	201.3	+0.6	+0.30%	251,100
Jan, 2023	192.0	206.0	191.1	200.7	+4.2	+2.14%	421,500
Dec, 2022	217.2	217.4	193.9	196.5	-12.8	-6.12%	704,100
Nov, 2022	214.0	220.0	192.0	209.3	-0.7	-0.33%	1,240,900
Oct, 2022	190.1	214.0	190.0	210.0	+20.9	+11.05%	578,400
Sep, 2022	204.0	208.7	189.0	189.1	-18.4	-8.87%	293,700
Aug, 2022	185.0	208.7	181.0	207.5	+23.0	+12.47%	470,800