kabutan

NEXT FUNDS Ibovespa Linked Exchange Traded Fund(1325) Historical

1325
TSE ETF
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
255.0
JPY
+2.2
(+0.87%)
Dec 12, 3:30 pm JST
1.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2025
266.0 JPY
52 Week Low Dec 19, 2024
180.0 JPY
Yearly High Dec 5, 2025
266.0 JPY
Yearly Low Jan 6, 2025
185.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 252 266 250 255 +2 +1.03% 520,190

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2009 169.0 190.0 153.0 185.0 +17.0 +10.12% 2,254,700
Feb, 2009 154.0 174.0 152.0 168.0 +16.0 +10.53% 1,552,200
Jan, 2009 152.0 180.0 149.0 152.0 +5.0 +3.40% 1,811,400
Dec, 2008 161.0 161.0 138.0 147.0 -13.0 -8.13% 1,624,700
Nov, 2008 196.0 208.0 139.0 160.0 -26.0 -13.98% 2,532,900
Oct, 2008 275.0 287.0 132.0 186.0 -85.0 -31.37% 3,878,800
Sep, 2008 390.0 390.0 269.0 271.0 -118.0 -30.33% 2,255,100
Aug, 2008 416.0 419.0 371.0 389.0 -30.0 -7.16% 908,700
Jul, 2008 416.0 427.0 396.0 419.0 ー% 2,031,100