Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 252 | 266 | 250 | 255 | +2 | +1.03% | 520,190 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2009 | 169.0 | 190.0 | 153.0 | 185.0 | +17.0 | +10.12% | 2,254,700 |
| Feb, 2009 | 154.0 | 174.0 | 152.0 | 168.0 | +16.0 | +10.53% | 1,552,200 |
| Jan, 2009 | 152.0 | 180.0 | 149.0 | 152.0 | +5.0 | +3.40% | 1,811,400 |
| Dec, 2008 | 161.0 | 161.0 | 138.0 | 147.0 | -13.0 | -8.13% | 1,624,700 |
| Nov, 2008 | 196.0 | 208.0 | 139.0 | 160.0 | -26.0 | -13.98% | 2,532,900 |
| Oct, 2008 | 275.0 | 287.0 | 132.0 | 186.0 | -85.0 | -31.37% | 3,878,800 |
| Sep, 2008 | 390.0 | 390.0 | 269.0 | 271.0 | -118.0 | -30.33% | 2,255,100 |
| Aug, 2008 | 416.0 | 419.0 | 371.0 | 389.0 | -30.0 | -7.16% | 908,700 |
| Jul, 2008 | 416.0 | 427.0 | 396.0 | 419.0 | ー | ー% | 2,031,100 |