Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Apr 21, 2026

12,190 JPY

52 Week Low May 2, 2025

7,851 JPY

Yearly High Apr 21, 2026

12,190 JPY

Yearly Low Mar 30, 2026

10,505 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	11,125	12,190	10,505	11,925	+885	+8.02%	71,873

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,519	11,450	7,218	11,040	+2,071	+23.09%	338,434
2024	6,897	16,500	6,551	8,969	+2,009	+28.86%	661,760
2023	7,364	8,300	6,602	6,960	-379	-5.16%	122,480
2022	8,423	9,100	7,060	7,339	-1,011	-12.11%	104,520
2021	8,000	10,950	7,510	8,350	+440	+5.56%	321,280
2020	5,760	8,000	4,810	7,910	+1,980	+33.39%	195,680
2019	4,345	5,970	4,345	5,930	+1,665	+39.04%	112,630
2018	5,460	6,560	4,135	4,265	-1,145	-21.16%	74,060
2017	4,370	5,880	4,125	5,410	+970	+21.85%	155,310
2016	5,660	5,750	3,355	4,440	-1,210	-21.42%	181,230
2015	5,780	7,130	3,840	5,650	0	0.00%	1,869,890
2014	3,000	5,760	2,700	5,650	+2,560	+82.85%	1,263,270
2013	3,095	3,480	2,495	3,090	+119	+4.01%	1,155,190
2012	2,450	2,975	2,282	2,971	+561	+23.28%	667,970
2011	3,760	3,935	2,380	2,410	-1,335	-35.65%	1,258,630
2010	4,320	4,320	3,305	3,745	-575	-13.31%	4,050,960
2009	2,635	4,440	2,465	4,320	+1,815	+72.46%	7,387,350
2008	5,120	6,090	2,135	2,505	ー	ー%	1,727,180