Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Oct 4, 2024

16,500 JPY

52 Week Low Sep 17, 2024

6,551 JPY

Yearly High Jan 29, 2025

9,200 JPY

Yearly Low Apr 9, 2025

7,218 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,519	9,200	7,218	8,990	+21	+0.23%	214,132

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,897	16,500	6,551	8,969	+2,009	+28.86%	661,760
2023	7,364	8,300	6,602	6,960	-379	-5.16%	122,480
2022	8,423	9,100	7,060	7,339	-1,011	-12.11%	104,520
2021	8,000	10,950	7,510	8,350	+440	+5.56%	321,280
2020	5,760	8,000	4,810	7,910	+1,980	+33.39%	195,680
2019	4,345	5,970	4,345	5,930	+1,665	+39.04%	112,630
2018	5,460	6,560	4,135	4,265	-1,145	-21.16%	74,060
2017	4,370	5,880	4,125	5,410	+970	+21.85%	155,310
2016	5,660	5,750	3,355	4,440	-1,210	-21.42%	181,230
2015	5,780	7,130	3,840	5,650	0	0.00%	1,869,890
2014	3,000	5,760	2,700	5,650	+2,560	+82.85%	1,263,270
2013	3,095	3,480	2,495	3,090	+119	+4.01%	1,155,190
2012	2,450	2,975	2,282	2,971	+561	+23.28%	667,970
2011	3,760	3,935	2,380	2,410	-1,335	-35.65%	1,258,630
2010	4,320	4,320	3,305	3,745	-575	-13.31%	4,050,960
2009	2,635	4,440	2,465	4,320	+1,815	+72.46%	7,387,350
2008	5,120	6,090	2,135	2,505	ー	ー%	1,727,180