kabutan

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

1322
TSE ETF
Listed Index Fund China A Share (Panda) E Fund CSI300
9,023
JPY
+33
(+0.37%)
Aug 12, 9:39 am JST
60.83
USD
Aug 11, 8:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 4, 2024
16,500 JPY
52 Week Low Sep 17, 2024
6,551 JPY
Yearly High Jan 29, 2025
9,200 JPY
Yearly Low Apr 9, 2025
7,218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 8,976 9,070 8,804 9,023 +23 +0.26% 3,246

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 8,353 9,166 8,205 9,000 +620 +7.40% 23,384
Jun, 2025 8,050 8,479 7,908 8,380 +305 +3.78% 13,488
May, 2025 7,865 8,491 7,850 8,075 +231 +2.94% 15,869
Apr, 2025 8,498 8,700 7,218 7,844 -496 -5.95% 74,708
Mar, 2025 8,530 8,834 8,255 8,340 -160 -1.88% 25,020
Feb, 2025 8,501 8,800 8,380 8,500 -310 -3.52% 24,760
Jan, 2025 8,519 9,200 8,349 8,810 -159 -1.77% 34,010
Dec, 2024 8,518 9,186 8,401 8,969 +408 +4.77% 31,800
Nov, 2024 8,665 9,505 8,395 8,561 -193 -2.20% 61,840
Oct, 2024 9,390 16,500 8,208 8,754 -496 -5.36% 385,400
Sep, 2024 7,101 9,250 6,551 9,250 +2,128 +29.88% 35,750
Aug, 2024 7,600 7,600 6,800 7,122 -329 -4.42% 12,600
Jul, 2024 7,889 7,979 7,388 7,451 -438 -5.55% 12,820
Jun, 2024 7,980 8,130 7,700 7,889 -87 -1.09% 8,230
May, 2024 8,000 8,330 7,720 7,976 +72 +0.91% 21,560
Apr, 2024 7,570 7,999 7,422 7,904 +349 +4.62% 12,970
Mar, 2024 7,373 7,689 7,158 7,555 +153 +2.07% 22,820
Feb, 2024 6,876 7,579 6,670 7,402 +626 +9.24% 25,810
Jan, 2024 6,897 7,800 6,667 6,776 -184 -2.64% 30,160
Dec, 2023 7,487 7,499 6,602 6,960 -426 -5.77% 22,460