Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 8,976 | 9,070 | 8,804 | 9,023 | +23 | +0.26% | 3,246 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 8,353 | 9,166 | 8,205 | 9,000 | +620 | +7.40% | 23,384 |
Jun, 2025 | 8,050 | 8,479 | 7,908 | 8,380 | +305 | +3.78% | 13,488 |
May, 2025 | 7,865 | 8,491 | 7,850 | 8,075 | +231 | +2.94% | 15,869 |
Apr, 2025 | 8,498 | 8,700 | 7,218 | 7,844 | -496 | -5.95% | 74,708 |
Mar, 2025 | 8,530 | 8,834 | 8,255 | 8,340 | -160 | -1.88% | 25,020 |
Feb, 2025 | 8,501 | 8,800 | 8,380 | 8,500 | -310 | -3.52% | 24,760 |
Jan, 2025 | 8,519 | 9,200 | 8,349 | 8,810 | -159 | -1.77% | 34,010 |
Dec, 2024 | 8,518 | 9,186 | 8,401 | 8,969 | +408 | +4.77% | 31,800 |
Nov, 2024 | 8,665 | 9,505 | 8,395 | 8,561 | -193 | -2.20% | 61,840 |
Oct, 2024 | 9,390 | 16,500 | 8,208 | 8,754 | -496 | -5.36% | 385,400 |
Sep, 2024 | 7,101 | 9,250 | 6,551 | 9,250 | +2,128 | +29.88% | 35,750 |
Aug, 2024 | 7,600 | 7,600 | 6,800 | 7,122 | -329 | -4.42% | 12,600 |
Jul, 2024 | 7,889 | 7,979 | 7,388 | 7,451 | -438 | -5.55% | 12,820 |
Jun, 2024 | 7,980 | 8,130 | 7,700 | 7,889 | -87 | -1.09% | 8,230 |
May, 2024 | 8,000 | 8,330 | 7,720 | 7,976 | +72 | +0.91% | 21,560 |
Apr, 2024 | 7,570 | 7,999 | 7,422 | 7,904 | +349 | +4.62% | 12,970 |
Mar, 2024 | 7,373 | 7,689 | 7,158 | 7,555 | +153 | +2.07% | 22,820 |
Feb, 2024 | 6,876 | 7,579 | 6,670 | 7,402 | +626 | +9.24% | 25,810 |
Jan, 2024 | 6,897 | 7,800 | 6,667 | 6,776 | -184 | -2.64% | 30,160 |
Dec, 2023 | 7,487 | 7,499 | 6,602 | 6,960 | -426 | -5.77% | 22,460 |