Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical
1322
TSE ETF
Listed Index Fund China A Share (Panda) E Fund CSI300
Result
ー
11,060
JPY
-60
(-0.54%)
Oct 8, 12:34 pm JST
69.90
USD
Oct 7, 11:34 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 23, 2026
12,925
JPY
52 Week Low
Oct 15, 2025
10,045
JPY
Yearly High
Jun 23, 2026
12,925
JPY
Yearly Low
Mar 30, 2026
10,505
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 11,295 | 11,295 | 10,955 | 11,060 | -60 | -0.54% | 1,852 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 11,795 | 11,910 | 11,000 | 11,120 | -540 | -4.63% | 13,699 |
| Aug, 2026 | 11,575 | 12,000 | 11,300 | 11,660 | -120 | -1.02% | 8,501 |
| Jul, 2026 | 12,670 | 12,725 | 11,475 | 11,780 | -740 | -5.91% | 8,909 |
| Jun, 2026 | 12,300 | 12,925 | 11,750 | 12,520 | +220 | +1.79% | 12,670 |
| May, 2026 | 11,805 | 12,500 | 11,575 | 12,300 | +300 | +2.50% | 11,657 |
| Apr, 2026 | 11,220 | 12,190 | 10,925 | 12,000 | +1,070 | +9.79% | 12,171 |
| Mar, 2026 | 11,255 | 11,590 | 10,505 | 10,930 | -410 | -3.62% | 21,381 |
| Feb, 2026 | 11,050 | 11,605 | 10,855 | 11,340 | +290 | +2.62% | 25,685 |
| Jan, 2026 | 11,125 | 11,650 | 10,985 | 11,050 | +10 | +0.09% | 11,920 |
| Dec, 2025 | 10,615 | 11,100 | 10,460 | 11,040 | +440 | +4.15% | 10,984 |
| Nov, 2025 | 10,745 | 10,875 | 10,135 | 10,600 | -120 | -1.12% | 13,775 |
| Oct, 2025 | 10,965 | 10,980 | 10,045 | 10,720 | -30 | -0.28% | 19,482 |
| Sep, 2025 | 9,950 | 11,450 | 9,556 | 10,750 | +870 | +8.81% | 53,024 |
| Aug, 2025 | 8,976 | 9,930 | 8,804 | 9,880 | +880 | +9.78% | 29,930 |
| Jul, 2025 | 8,353 | 9,166 | 8,205 | 9,000 | +620 | +7.40% | 23,384 |
| Jun, 2025 | 8,050 | 8,479 | 7,908 | 8,380 | +305 | +3.78% | 13,488 |
| May, 2025 | 7,865 | 8,491 | 7,850 | 8,075 | +231 | +2.94% | 15,869 |
| Apr, 2025 | 8,498 | 8,700 | 7,218 | 7,844 | -496 | -5.95% | 74,708 |
| Mar, 2025 | 8,530 | 8,834 | 8,255 | 8,340 | -160 | -1.88% | 25,020 |
| Feb, 2025 | 8,501 | 8,800 | 8,380 | 8,500 | -310 | -3.52% | 24,760 |