Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Apr 21, 2026

12,190 JPY

52 Week Low May 2, 2025

7,851 JPY

Yearly High Apr 21, 2026

12,190 JPY

Yearly Low Mar 30, 2026

10,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	11,805	11,975	11,575	11,925	-75	-0.63%	716

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	11,220	12,190	10,925	12,000	+1,070	+9.79%	12,171
Mar, 2026	11,255	11,590	10,505	10,930	-410	-3.62%	21,381
Feb, 2026	11,050	11,605	10,855	11,340	+290	+2.62%	25,685
Jan, 2026	11,125	11,650	10,985	11,050	+10	+0.09%	11,920
Dec, 2025	10,615	11,100	10,460	11,040	+440	+4.15%	10,984
Nov, 2025	10,745	10,875	10,135	10,600	-120	-1.12%	13,775
Oct, 2025	10,965	10,980	10,045	10,720	-30	-0.28%	19,482
Sep, 2025	9,950	11,450	9,556	10,750	+870	+8.81%	53,024
Aug, 2025	8,976	9,930	8,804	9,880	+880	+9.78%	29,930
Jul, 2025	8,353	9,166	8,205	9,000	+620	+7.40%	23,384
Jun, 2025	8,050	8,479	7,908	8,380	+305	+3.78%	13,488
May, 2025	7,865	8,491	7,850	8,075	+231	+2.94%	15,869
Apr, 2025	8,498	8,700	7,218	7,844	-496	-5.95%	74,708
Mar, 2025	8,530	8,834	8,255	8,340	-160	-1.88%	25,020
Feb, 2025	8,501	8,800	8,380	8,500	-310	-3.52%	24,760
Jan, 2025	8,519	9,200	8,349	8,810	-159	-1.77%	34,010
Dec, 2024	8,518	9,186	8,401	8,969	+408	+4.77%	31,800
Nov, 2024	8,665	9,505	8,395	8,561	-193	-2.20%	61,840
Oct, 2024	9,390	16,500	8,208	8,754	-496	-5.36%	385,400
Sep, 2024	7,101	9,250	6,551	9,250	+2,128	+29.88%	35,750