Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Sep 30, 2025

11,450 JPY

52 Week Low Apr 9, 2025

7,218 JPY

Yearly High Sep 30, 2025

11,450 JPY

Yearly Low Apr 9, 2025

7,218 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	10,615	10,710	10,550	10,650	+50	+0.47%	1,537

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	10,745	10,875	10,135	10,600	-120	-1.12%	13,775
Oct, 2025	10,965	10,980	10,045	10,720	-30	-0.28%	19,482
Sep, 2025	9,950	11,450	9,556	10,750	+870	+8.81%	53,024
Aug, 2025	8,976	9,930	8,804	9,880	+880	+9.78%	29,930
Jul, 2025	8,353	9,166	8,205	9,000	+620	+7.40%	23,384
Jun, 2025	8,050	8,479	7,908	8,380	+305	+3.78%	13,488
May, 2025	7,865	8,491	7,850	8,075	+231	+2.94%	15,869
Apr, 2025	8,498	8,700	7,218	7,844	-496	-5.95%	74,708
Mar, 2025	8,530	8,834	8,255	8,340	-160	-1.88%	25,020
Feb, 2025	8,501	8,800	8,380	8,500	-310	-3.52%	24,760
Jan, 2025	8,519	9,200	8,349	8,810	-159	-1.77%	34,010
Dec, 2024	8,518	9,186	8,401	8,969	+408	+4.77%	31,800
Nov, 2024	8,665	9,505	8,395	8,561	-193	-2.20%	61,840
Oct, 2024	9,390	16,500	8,208	8,754	-496	-5.36%	385,400
Sep, 2024	7,101	9,250	6,551	9,250	+2,128	+29.88%	35,750
Aug, 2024	7,600	7,600	6,800	7,122	-329	-4.42%	12,600
Jul, 2024	7,889	7,979	7,388	7,451	-438	-5.55%	12,820
Jun, 2024	7,980	8,130	7,700	7,889	-87	-1.09%	8,230
May, 2024	8,000	8,330	7,720	7,976	+72	+0.91%	21,560
Apr, 2024	7,570	7,999	7,422	7,904	+349	+4.62%	12,970