kabutan

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

1322
TSE ETF
Listed Index Fund China A Share (Panda) E Fund CSI300
10,650
JPY
-10
(-0.09%)
Dec 5, 3:06 pm JST
68.87
USD
Dec 5, 1:06 am EST
Result
ー
PTS
outside of trading hours
10,563
Dec 5, 10:40 am JST
Summary Chart Historical News
52 Week High Sep 30, 2025
11,450 JPY
52 Week Low Apr 9, 2025
7,218 JPY
Yearly High Sep 30, 2025
11,450 JPY
Yearly Low Apr 9, 2025
7,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,600 10,650 10,550 10,650 -10 -0.09% 122

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 10,695 10,695 10,570 10,660 -35 -0.33% 186
Dec 3, 2025 10,695 10,700 10,620 10,695 0 0.00% 336
Dec 2, 2025 10,710 10,710 10,580 10,695 +60 +0.56% 202
Dec 1, 2025 10,615 10,690 10,565 10,635 +35 +0.33% 691
Nov 28, 2025 10,610 10,615 10,555 10,600 -15 -0.14% 408
Nov 27, 2025 10,600 10,660 10,600 10,615 +15 +0.14% 243
Nov 26, 2025 10,600 10,600 10,540 10,600 0 0.00% 369
Nov 25, 2025 10,625 10,625 10,405 10,600 -25 -0.24% 550
Nov 21, 2025 10,840 10,840 10,490 10,625 -200 -1.85% 1,093
Nov 20, 2025 10,790 10,830 10,520 10,825 +155 +1.45% 255
Nov 19, 2025 10,580 10,670 10,580 10,670 +120 +1.14% 354
Nov 18, 2025 10,560 10,700 10,550 10,550 -50 -0.47% 1,011
Nov 17, 2025 10,670 10,700 10,600 10,600 -170 -1.58% 469
Nov 14, 2025 10,845 10,845 10,765 10,770 -55 -0.51% 303
Nov 13, 2025 10,810 10,875 10,805 10,825 +20 +0.19% 1,232
Nov 12, 2025 10,820 10,820 10,640 10,805 +155 +1.46% 2,692
Nov 11, 2025 10,845 10,845 10,645 10,650 -85 -0.79% 756
Nov 10, 2025 10,800 10,840 10,685 10,735 +55 +0.51% 335
Nov 7, 2025 10,630 10,740 10,630 10,680 -115 -1.07% 850
Nov 6, 2025 10,640 10,795 10,620 10,795 +185 +1.74% 965