Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Jan 13, 2026

11,650 JPY

52 Week Low Apr 9, 2025

7,218 JPY

Yearly High Jan 13, 2026

11,650 JPY

Yearly Low Apr 9, 2025

7,218 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	11,410	11,480	11,355	11,360	-160	-1.39%	1,278

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,450	11,540	11,440	11,520	+70	+0.61%	965
Mar 12, 2026	11,455	11,565	11,450	11,450	-75	-0.65%	797
Mar 11, 2026	11,390	11,525	11,370	11,525	+175	+1.54%	2,659
Mar 10, 2026	11,230	11,350	11,225	11,350	+100	+0.89%	535
Mar 9, 2026	11,240	11,250	10,640	11,250	-85	-0.75%	1,674
Mar 6, 2026	11,150	11,340	11,150	11,335	+115	+1.02%	881
Mar 5, 2026	11,295	11,295	11,200	11,220	+180	+1.63%	1,048
Mar 4, 2026	11,105	11,240	11,040	11,040	-360	-3.16%	710
Mar 3, 2026	11,350	11,520	11,040	11,400	-40	-0.35%	3,490
Mar 2, 2026	11,255	11,440	11,250	11,440	+100	+0.88%	887
Feb 27, 2026	11,575	11,575	11,330	11,340	-160	-1.39%	508
Feb 26, 2026	11,445	11,520	11,445	11,500	0	0.00%	252
Feb 25, 2026	11,360	11,525	11,345	11,500	+185	+1.63%	1,354
Feb 24, 2026	11,395	11,595	11,120	11,315	+65	+0.58%	2,046
Feb 20, 2026	11,395	11,400	11,220	11,250	-100	-0.88%	354
Feb 19, 2026	11,295	11,380	11,295	11,350	+100	+0.89%	902
Feb 18, 2026	11,330	11,330	11,170	11,250	+80	+0.72%	287
Feb 17, 2026	11,310	11,485	11,160	11,170	-140	-1.24%	435
Feb 16, 2026	11,050	11,310	11,050	11,310	+105	+0.94%	908
Feb 13, 2026	11,305	11,340	11,200	11,205	-150	-1.32%	874