Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Sep 30, 2025

11,450 JPY

52 Week Low Apr 9, 2025

7,218 JPY

Yearly High Sep 30, 2025

11,450 JPY

Yearly Low Apr 9, 2025

7,218 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	10,880	10,880	10,660	10,770	+90	+0.84%	366

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	10,725	10,750	10,680	10,680	-80	-0.74%	68
Dec 10, 2025	10,860	10,860	10,670	10,760	-5	-0.05%	563
Dec 9, 2025	10,860	10,875	10,765	10,765	0	0.00%	230
Dec 8, 2025	10,685	10,850	10,670	10,765	+115	+1.08%	1,059
Dec 5, 2025	10,600	10,650	10,550	10,650	-10	-0.09%	122
Dec 4, 2025	10,695	10,695	10,570	10,660	-35	-0.33%	186
Dec 3, 2025	10,695	10,700	10,620	10,695	0	0.00%	336
Dec 2, 2025	10,710	10,710	10,580	10,695	+60	+0.56%	202
Dec 1, 2025	10,615	10,690	10,565	10,635	+35	+0.33%	691
Nov 28, 2025	10,610	10,615	10,555	10,600	-15	-0.14%	408
Nov 27, 2025	10,600	10,660	10,600	10,615	+15	+0.14%	243
Nov 26, 2025	10,600	10,600	10,540	10,600	0	0.00%	369
Nov 25, 2025	10,625	10,625	10,405	10,600	-25	-0.24%	550
Nov 21, 2025	10,840	10,840	10,490	10,625	-200	-1.85%	1,093
Nov 20, 2025	10,790	10,830	10,520	10,825	+155	+1.45%	255
Nov 19, 2025	10,580	10,670	10,580	10,670	+120	+1.14%	354
Nov 18, 2025	10,560	10,700	10,550	10,550	-50	-0.47%	1,011
Nov 17, 2025	10,670	10,700	10,600	10,600	-170	-1.58%	469
Nov 14, 2025	10,845	10,845	10,765	10,770	-55	-0.51%	303
Nov 13, 2025	10,810	10,875	10,805	10,825	+20	+0.19%	1,232