Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Apr 21, 2026

12,190 JPY

52 Week Low May 2, 2025

7,851 JPY

Yearly High Apr 21, 2026

12,190 JPY

Yearly Low Mar 30, 2026

10,505 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,805	11,975	11,575	11,925	-75	-0.63%	358

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	11,810	12,000	11,810	12,000	+165	+1.39%	463
Apr 28, 2026	11,985	11,985	11,835	11,835	+20	+0.17%	253
Apr 27, 2026	11,890	11,900	11,810	11,815	-75	-0.63%	309
Apr 24, 2026	12,000	12,040	11,800	11,890	+20	+0.17%	165
Apr 23, 2026	11,995	12,060	11,825	11,870	-110	-0.92%	2,197
Apr 22, 2026	12,050	12,050	11,815	11,980	-210	-1.72%	1,445
Apr 21, 2026	11,765	12,190	11,750	12,190	+375	+3.17%	2,559
Apr 20, 2026	11,900	11,900	11,750	11,815	+115	+0.98%	227
Apr 17, 2026	11,665	11,800	11,665	11,700	-80	-0.68%	245
Apr 16, 2026	11,815	12,000	11,675	11,780	-10	-0.08%	407
Apr 15, 2026	11,810	11,810	11,700	11,790	+95	+0.81%	245
Apr 14, 2026	11,570	11,695	11,535	11,695	+340	+2.99%	1,140
Apr 13, 2026	11,535	11,535	11,355	11,355	-180	-1.56%	221
Apr 10, 2026	11,375	11,535	11,375	11,535	+210	+1.85%	379
Apr 9, 2026	11,305	11,325	11,275	11,325	+45	+0.40%	278
Apr 8, 2026	11,290	11,380	11,095	11,280	+305	+2.78%	665
Apr 7, 2026	11,015	11,015	10,975	10,975	-40	-0.36%	5
Apr 6, 2026	11,000	11,150	10,925	11,015	+15	+0.14%	298
Apr 3, 2026	11,000	11,070	10,980	11,000	-40	-0.36%	68
Apr 2, 2026	11,250	11,250	11,005	11,040	-80	-0.72%	438