kabutan

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

1322
TSE ETF
Listed Index Fund China A Share (Panda) E Fund CSI300
11,070
JPY
-5
(-0.05%)
Jan 29, 3:02 pm JST
72.31
USD
Jan 29, 1:02 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 13, 2026
11,650 JPY
52 Week Low Apr 9, 2025
7,218 JPY
Yearly High Jan 13, 2026
11,650 JPY
Yearly Low Apr 9, 2025
7,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 11,060 11,205 11,000 11,070 -5 -0.05% 403

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 11,025 11,090 11,000 11,075 -95 -0.85% 623
Jan 27, 2026 11,020 11,195 11,020 11,170 +20 +0.18% 509
Jan 26, 2026 11,180 11,330 11,035 11,150 -210 -1.85% 1,064
Jan 23, 2026 11,470 11,565 11,355 11,360 -40 -0.35% 578
Jan 22, 2026 11,500 11,500 11,340 11,400 +65 +0.57% 420
Jan 21, 2026 11,500 11,500 11,335 11,335 -65 -0.57% 501
Jan 20, 2026 11,330 11,600 11,330 11,400 +10 +0.09% 518
Jan 19, 2026 11,370 11,465 11,305 11,390 -15 -0.13% 404
Jan 16, 2026 11,600 11,600 11,405 11,405 0 0.00% 178
Jan 15, 2026 11,500 11,500 11,405 11,405 -95 -0.83% 341
Jan 14, 2026 11,600 11,650 11,440 11,500 -75 -0.65% 1,210
Jan 13, 2026 11,630 11,650 11,480 11,575 +175 +1.54% 923
Jan 9, 2026 11,500 11,500 11,210 11,400 -5 -0.04% 502
Jan 8, 2026 11,400 11,405 11,230 11,405 +90 +0.80% 582
Jan 7, 2026 11,550 11,550 11,140 11,315 -35 -0.31% 483
Jan 6, 2026 11,270 11,350 11,270 11,350 +25 +0.22% 400
Jan 5, 2026 11,125 11,325 11,120 11,325 +285 +2.58% 1,521
Dec 30, 2025 11,090 11,100 10,930 11,040 +35 +0.32% 168
Dec 29, 2025 11,100 11,100 10,915 11,005 -25 -0.23% 614
Dec 26, 2025 11,080 11,080 10,965 11,030 +50 +0.46% 365