Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical
1322
TSE ETF
Listed Index Fund China A Share (Panda) E Fund CSI300
Result
ー
10,550
JPY
-310
(-2.85%)
Oct 15, 2:57 pm JST
66.82
USD
Oct 15, 1:57 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 23, 2026
12,925
JPY
52 Week Low
Oct 17, 2025
10,100
JPY
Yearly High
Jun 23, 2026
12,925
JPY
Yearly Low
Mar 30, 2026
10,505
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10,825 | 10,825 | 10,245 | 10,550 | -310 | -2.85% | 494 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11,030 | 11,030 | 10,860 | 10,860 | -135 | -1.23% | 316 |
| Oct 13, 2026 | 11,125 | 11,125 | 10,795 | 10,995 | -35 | -0.32% | 529 |
| Oct 9, 2026 | 11,040 | 11,040 | 10,830 | 11,030 | -20 | -0.18% | 455 |
| Oct 8, 2026 | 11,130 | 11,200 | 10,960 | 11,050 | -70 | -0.63% | 276 |
| Oct 7, 2026 | 11,150 | 11,155 | 11,005 | 11,120 | +70 | +0.63% | 151 |
| Oct 6, 2026 | 11,170 | 11,170 | 11,015 | 11,050 | +20 | +0.18% | 456 |
| Oct 5, 2026 | 11,245 | 11,245 | 11,025 | 11,030 | +30 | +0.27% | 232 |
| Oct 2, 2026 | 11,025 | 11,115 | 10,955 | 11,000 | -180 | -1.61% | 245 |
| Oct 1, 2026 | 11,295 | 11,295 | 11,040 | 11,180 | +60 | +0.54% | 494 |
| Sep 30, 2026 | 11,175 | 11,175 | 11,020 | 11,120 | +15 | +0.14% | 81 |
| Sep 29, 2026 | 11,000 | 11,140 | 11,000 | 11,105 | +45 | +0.41% | 281 |
| Sep 28, 2026 | 11,350 | 11,350 | 11,060 | 11,060 | -335 | -2.94% | 1,036 |
| Sep 25, 2026 | 11,500 | 11,500 | 11,300 | 11,395 | -65 | -0.57% | 1,214 |
| Sep 24, 2026 | 11,610 | 11,610 | 11,345 | 11,460 | -140 | -1.21% | 589 |
| Sep 18, 2026 | 11,300 | 11,600 | 11,215 | 11,600 | +260 | +2.29% | 123 |
| Sep 17, 2026 | 11,245 | 11,345 | 11,165 | 11,340 | +115 | +1.02% | 265 |
| Sep 16, 2026 | 11,115 | 11,310 | 11,110 | 11,225 | +5 | +0.04% | 229 |
| Sep 15, 2026 | 11,450 | 11,450 | 11,200 | 11,220 | -230 | -2.01% | 60 |
| Sep 14, 2026 | 11,455 | 11,455 | 11,200 | 11,450 | -5 | -0.04% | 131 |
| Sep 11, 2026 | 11,120 | 11,455 | 11,120 | 11,455 | +295 | +2.64% | 7,042 |