Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,100 | 8,180 | 7,960 | 8,158 | +132 | +1.64% | 986 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 7,925 | 8,050 | 7,890 | 8,026 | +26 | +0.32% | 660 |
May 7, 2025 | 7,890 | 8,078 | 7,890 | 8,000 | +119 | +1.51% | 1,084 |
May 2, 2025 | 7,867 | 8,000 | 7,851 | 7,881 | -9 | -0.11% | 3,336 |
May 1, 2025 | 7,865 | 7,945 | 7,850 | 7,890 | +46 | +0.59% | 208 |
Apr 30, 2025 | 7,880 | 7,993 | 7,804 | 7,844 | -56 | -0.71% | 360 |
Apr 28, 2025 | 7,800 | 7,949 | 7,799 | 7,900 | +24 | +0.30% | 503 |
Apr 25, 2025 | 7,886 | 7,900 | 7,876 | 7,876 | -10 | -0.13% | 222 |
Apr 24, 2025 | 7,843 | 7,890 | 7,829 | 7,886 | +57 | +0.73% | 223 |
Apr 23, 2025 | 7,900 | 7,900 | 7,726 | 7,829 | +135 | +1.75% | 807 |
Apr 22, 2025 | 7,797 | 7,797 | 7,694 | 7,694 | -105 | -1.35% | 97 |
Apr 21, 2025 | 7,634 | 7,802 | 7,634 | 7,799 | +78 | +1.01% | 466 |
Apr 18, 2025 | 7,636 | 7,786 | 7,636 | 7,721 | -65 | -0.83% | 2,970 |
Apr 17, 2025 | 7,864 | 7,864 | 7,698 | 7,786 | +72 | +0.93% | 650 |
Apr 16, 2025 | 7,854 | 7,854 | 7,641 | 7,714 | -100 | -1.28% | 780 |
Apr 15, 2025 | 7,790 | 7,842 | 7,722 | 7,814 | +24 | +0.31% | 940 |
Apr 14, 2025 | 7,825 | 7,898 | 7,700 | 7,790 | +59 | +0.76% | 2,200 |
Apr 11, 2025 | 7,750 | 7,789 | 7,525 | 7,731 | -238 | -2.99% | 6,930 |
Apr 10, 2025 | 8,000 | 8,044 | 7,755 | 7,969 | +358 | +4.70% | 1,250 |
Apr 9, 2025 | 7,348 | 7,611 | 7,218 | 7,611 | 0 | 0.00% | 1,870 |
Apr 8, 2025 | 7,404 | 8,700 | 7,350 | 7,611 | +157 | +2.11% | 43,060 |