kabutan

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

1322
TSE ETF
Listed Index Fund China A Share (Panda) E Fund CSI300
8,990
JPY
-20
(-0.22%)
Aug 8, 2:13 pm JST
61.06
USD
Aug 8, 1:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 4, 2024
16,500 JPY
52 Week Low Sep 17, 2024
6,551 JPY
Yearly High Jan 29, 2025
9,200 JPY
Yearly Low Apr 9, 2025
7,218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 8,951 9,020 8,950 8,990 -20 -0.22% 371

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 8,880 9,020 8,804 8,990 -2 -0.02% 2,357
Aug 1, 2025 9,055 9,166 8,976 8,992 -35 -0.39% 7,236
Jul 25, 2025 8,885 9,110 8,800 9,027 +142 +1.60% 6,345
Jul 18, 2025 8,787 8,894 8,676 8,885 +86 +0.98% 3,963
Jul 11, 2025 8,595 8,818 8,438 8,799 +338 +3.99% 3,994
Jul 4, 2025 8,476 8,550 8,205 8,461 +197 +2.38% 2,878
Jun 27, 2025 8,325 8,479 8,180 8,264 -12 -0.14% 4,210
Jun 20, 2025 8,200 8,300 8,088 8,276 +86 +1.05% 1,887
Jun 13, 2025 8,244 8,315 8,011 8,190 -55 -0.67% 4,847
Jun 6, 2025 8,050 8,295 7,908 8,245 +170 +2.11% 1,677
May 30, 2025 8,250 8,298 8,009 8,075 -119 -1.45% 2,814
May 23, 2025 8,346 8,346 8,170 8,194 -31 -0.38% 2,119
May 16, 2025 8,200 8,491 8,065 8,225 +67 +0.82% 4,662
May 9, 2025 7,890 8,180 7,890 8,158 +277 +3.51% 2,730
May 2, 2025 7,800 8,000 7,799 7,881 +5 +0.06% 4,407
Apr 25, 2025 7,634 7,900 7,634 7,876 +155 +2.01% 1,815
Apr 18, 2025 7,825 7,898 7,636 7,721 -10 -0.13% 7,540
Apr 11, 2025 7,435 8,700 7,218 7,731 -304 -3.78% 56,190
Apr 4, 2025 8,364 8,500 8,000 8,035 -526 -6.14% 10,870
Mar 28, 2025 8,456 8,695 8,456 8,561 +60 +0.71% 5,690