Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical
1322
TSE ETF
Listed Index Fund China A Share (Panda) E Fund CSI300
Result
ー
11,030
JPY
-20
(-0.18%)
Oct 9, 3:19 pm JST
69.73
USD
Oct 9, 2:19 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 23, 2026
12,925
JPY
52 Week Low
Oct 15, 2025
10,045
JPY
Yearly High
Jun 23, 2026
12,925
JPY
Yearly Low
Mar 30, 2026
10,505
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11,040 | 11,040 | 10,830 | 11,030 | -20 | -0.18% | 455 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11,245 | 11,245 | 10,830 | 11,030 | +30 | +0.27% | 1,570 |
| Oct 2, 2026 | 11,350 | 11,350 | 10,955 | 11,000 | -395 | -3.47% | 2,137 |
| Sep 25, 2026 | 11,610 | 11,610 | 11,300 | 11,395 | -205 | -1.77% | 1,803 |
| Sep 18, 2026 | 11,455 | 11,600 | 11,110 | 11,600 | +145 | +1.27% | 808 |
| Sep 11, 2026 | 11,450 | 11,600 | 11,120 | 11,455 | -5 | -0.04% | 8,504 |
| Sep 4, 2026 | 11,795 | 11,910 | 11,380 | 11,460 | -305 | -2.59% | 1,770 |
| Aug 28, 2026 | 11,915 | 11,920 | 11,510 | 11,765 | +65 | +0.56% | 1,048 |
| Aug 21, 2026 | 11,785 | 11,995 | 11,510 | 11,700 | -170 | -1.43% | 1,304 |
| Aug 14, 2026 | 11,990 | 12,000 | 11,690 | 11,870 | -30 | -0.25% | 1,371 |
| Aug 7, 2026 | 11,575 | 11,900 | 11,300 | 11,900 | +120 | +1.02% | 4,194 |
| Jul 31, 2026 | 12,400 | 12,485 | 11,580 | 11,780 | -320 | -2.64% | 2,450 |
| Jul 24, 2026 | 11,665 | 12,325 | 11,665 | 12,100 | +480 | +4.13% | 1,133 |
| Jul 17, 2026 | 12,260 | 12,295 | 11,475 | 11,620 | -640 | -5.22% | 3,320 |
| Jul 10, 2026 | 12,630 | 12,630 | 12,020 | 12,260 | -25 | -0.20% | 1,144 |
| Jul 3, 2026 | 12,455 | 12,725 | 12,030 | 12,285 | +120 | +0.99% | 1,759 |
| Jun 26, 2026 | 12,785 | 12,925 | 12,155 | 12,165 | -320 | -2.56% | 5,328 |
| Jun 19, 2026 | 12,060 | 12,600 | 12,060 | 12,485 | +430 | +3.57% | 2,994 |
| Jun 12, 2026 | 12,155 | 12,195 | 11,750 | 12,055 | -90 | -0.74% | 912 |
| Jun 5, 2026 | 12,300 | 12,500 | 12,055 | 12,145 | -155 | -1.26% | 2,539 |
| May 29, 2026 | 12,100 | 12,395 | 11,670 | 12,300 | +205 | +1.69% | 2,478 |