kabutan

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

1322
TSE ETF
Listed Index Fund China A Share (Panda) E Fund CSI300
11,360
JPY
-160
(-1.39%)
Mar 16, 3:30 pm JST
71.31
USD
Mar 16, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 13, 2026
11,650 JPY
52 Week Low Apr 9, 2025
7,218 JPY
Yearly High Jan 13, 2026
11,650 JPY
Yearly Low Apr 9, 2025
7,218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 11,410 11,480 11,355 11,360 -160 -1.39% 2,556

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 11,240 11,565 10,640 11,520 +185 +1.63% 6,630
Mar 6, 2026 11,255 11,520 11,040 11,335 -5 -0.04% 7,016
Feb 27, 2026 11,395 11,595 11,120 11,340 +90 +0.80% 4,160
Feb 20, 2026 11,050 11,485 11,050 11,250 +45 +0.40% 2,886
Feb 13, 2026 11,400 11,605 11,200 11,205 -95 -0.84% 5,305
Feb 6, 2026 11,050 11,395 10,855 11,300 +250 +2.26% 13,334
Jan 30, 2026 11,180 11,330 10,985 11,050 -310 -2.73% 3,359
Jan 23, 2026 11,370 11,600 11,305 11,360 -45 -0.39% 2,421
Jan 16, 2026 11,630 11,650 11,405 11,405 +5 +0.04% 2,652
Jan 9, 2026 11,125 11,550 11,120 11,400 +360 +3.26% 3,488
Dec 30, 2025 11,100 11,100 10,915 11,040 +10 +0.09% 782
Dec 26, 2025 10,800 11,080 10,800 11,030 +355 +3.33% 3,185
Dec 19, 2025 10,845 10,845 10,460 10,675 -95 -0.88% 3,194
Dec 12, 2025 10,685 10,880 10,660 10,770 +120 +1.13% 2,286
Dec 5, 2025 10,615 10,710 10,550 10,650 +50 +0.47% 1,537
Nov 28, 2025 10,625 10,660 10,405 10,600 -25 -0.24% 1,570
Nov 21, 2025 10,670 10,840 10,490 10,625 -145 -1.35% 3,182
Nov 14, 2025 10,800 10,875 10,640 10,770 +90 +0.84% 5,318
Nov 7, 2025 10,745 10,795 10,135 10,680 -40 -0.37% 3,705
Oct 31, 2025 10,800 10,980 10,605 10,720 +65 +0.61% 4,797