Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 8,951 | 9,020 | 8,950 | 8,990 | -20 | -0.22% | 371 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 8,880 | 9,020 | 8,804 | 8,990 | -2 | -0.02% | 2,357 |
Aug 1, 2025 | 9,055 | 9,166 | 8,976 | 8,992 | -35 | -0.39% | 7,236 |
Jul 25, 2025 | 8,885 | 9,110 | 8,800 | 9,027 | +142 | +1.60% | 6,345 |
Jul 18, 2025 | 8,787 | 8,894 | 8,676 | 8,885 | +86 | +0.98% | 3,963 |
Jul 11, 2025 | 8,595 | 8,818 | 8,438 | 8,799 | +338 | +3.99% | 3,994 |
Jul 4, 2025 | 8,476 | 8,550 | 8,205 | 8,461 | +197 | +2.38% | 2,878 |
Jun 27, 2025 | 8,325 | 8,479 | 8,180 | 8,264 | -12 | -0.14% | 4,210 |
Jun 20, 2025 | 8,200 | 8,300 | 8,088 | 8,276 | +86 | +1.05% | 1,887 |
Jun 13, 2025 | 8,244 | 8,315 | 8,011 | 8,190 | -55 | -0.67% | 4,847 |
Jun 6, 2025 | 8,050 | 8,295 | 7,908 | 8,245 | +170 | +2.11% | 1,677 |
May 30, 2025 | 8,250 | 8,298 | 8,009 | 8,075 | -119 | -1.45% | 2,814 |
May 23, 2025 | 8,346 | 8,346 | 8,170 | 8,194 | -31 | -0.38% | 2,119 |
May 16, 2025 | 8,200 | 8,491 | 8,065 | 8,225 | +67 | +0.82% | 4,662 |
May 9, 2025 | 7,890 | 8,180 | 7,890 | 8,158 | +277 | +3.51% | 2,730 |
May 2, 2025 | 7,800 | 8,000 | 7,799 | 7,881 | +5 | +0.06% | 4,407 |
Apr 25, 2025 | 7,634 | 7,900 | 7,634 | 7,876 | +155 | +2.01% | 1,815 |
Apr 18, 2025 | 7,825 | 7,898 | 7,636 | 7,721 | -10 | -0.13% | 7,540 |
Apr 11, 2025 | 7,435 | 8,700 | 7,218 | 7,731 | -304 | -3.78% | 56,190 |
Apr 4, 2025 | 8,364 | 8,500 | 8,000 | 8,035 | -526 | -6.14% | 10,870 |
Mar 28, 2025 | 8,456 | 8,695 | 8,456 | 8,561 | +60 | +0.71% | 5,690 |