Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Jan 13, 2026

11,650 JPY

52 Week Low Apr 9, 2025

7,218 JPY

Yearly High Jan 13, 2026

11,650 JPY

Yearly Low Apr 9, 2025

7,218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,180	11,330	11,000	11,290	-70	-0.62%	3,022

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,370	11,600	11,305	11,360	-45	-0.39%	2,421
Jan 16, 2026	11,630	11,650	11,405	11,405	+5	+0.04%	2,652
Jan 9, 2026	11,125	11,550	11,120	11,400	+360	+3.26%	3,488
Dec 30, 2025	11,100	11,100	10,915	11,040	+10	+0.09%	782
Dec 26, 2025	10,800	11,080	10,800	11,030	+355	+3.33%	3,185
Dec 19, 2025	10,845	10,845	10,460	10,675	-95	-0.88%	3,194
Dec 12, 2025	10,685	10,880	10,660	10,770	+120	+1.13%	2,286
Dec 5, 2025	10,615	10,710	10,550	10,650	+50	+0.47%	1,537
Nov 28, 2025	10,625	10,660	10,405	10,600	-25	-0.24%	1,570
Nov 21, 2025	10,670	10,840	10,490	10,625	-145	-1.35%	3,182
Nov 14, 2025	10,800	10,875	10,640	10,770	+90	+0.84%	5,318
Nov 7, 2025	10,745	10,795	10,135	10,680	-40	-0.37%	3,705
Oct 31, 2025	10,800	10,980	10,605	10,720	+65	+0.61%	4,797
Oct 24, 2025	10,250	10,660	10,155	10,655	+500	+4.92%	2,126
Oct 17, 2025	10,580	10,770	10,045	10,155	-495	-4.65%	4,003
Oct 10, 2025	10,585	10,960	10,400	10,650	+70	+0.66%	3,999
Oct 3, 2025	10,915	11,450	10,300	10,580	-55	-0.52%	10,621
Sep 26, 2025	10,075	10,915	9,955	10,635	+605	+6.03%	16,078
Sep 19, 2025	10,100	10,100	9,864	10,030	+15	+0.15%	6,465
Sep 12, 2025	9,905	10,160	9,700	10,015	+183	+1.86%	12,671