Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Apr 21, 2026

12,190 JPY

52 Week Low May 2, 2025

7,851 JPY

Yearly High Apr 21, 2026

12,190 JPY

Yearly Low Mar 30, 2026

10,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,890	12,000	11,575	11,925	+35	+0.29%	1,741

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,890	12,000	11,575	11,925	+35	+0.29%	1,383
Apr 24, 2026	11,900	12,190	11,750	11,890	+190	+1.62%	6,593
Apr 17, 2026	11,535	12,000	11,355	11,700	+165	+1.43%	2,258
Apr 10, 2026	11,000	11,535	10,925	11,535	+535	+4.86%	1,625
Apr 3, 2026	11,035	11,250	10,505	11,000	-35	-0.32%	2,281
Mar 27, 2026	10,995	11,200	10,740	11,035	-265	-2.35%	3,252
Mar 19, 2026	11,410	11,590	11,290	11,300	-220	-1.91%	2,872
Mar 13, 2026	11,240	11,565	10,640	11,520	+185	+1.63%	6,630
Mar 6, 2026	11,255	11,520	11,040	11,335	-5	-0.04%	7,016
Feb 27, 2026	11,395	11,595	11,120	11,340	+90	+0.80%	4,160
Feb 20, 2026	11,050	11,485	11,050	11,250	+45	+0.40%	2,886
Feb 13, 2026	11,400	11,605	11,200	11,205	-95	-0.84%	5,305
Feb 6, 2026	11,050	11,395	10,855	11,300	+250	+2.26%	13,334
Jan 30, 2026	11,180	11,330	10,985	11,050	-310	-2.73%	3,359
Jan 23, 2026	11,370	11,600	11,305	11,360	-45	-0.39%	2,421
Jan 16, 2026	11,630	11,650	11,405	11,405	+5	+0.04%	2,652
Jan 9, 2026	11,125	11,550	11,120	11,400	+360	+3.26%	3,488
Dec 30, 2025	11,100	11,100	10,915	11,040	+10	+0.09%	782
Dec 26, 2025	10,800	11,080	10,800	11,030	+355	+3.33%	3,185
Dec 19, 2025	10,845	10,845	10,460	10,675	-95	-0.88%	3,194