Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Apr 21, 2026

12,190 JPY

52 Week Low May 2, 2025

7,851 JPY

Yearly High Apr 21, 2026

12,190 JPY

Yearly Low Mar 30, 2026

10,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,890	12,000	11,575	11,925	+35	+0.29%	1,741

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	11,925	+0.29%	11,873	1,383	ー	ー	ー
Apr 24, 2026	11,890	+1.62%	11,968	6,593	0	5,442	ー
Apr 17, 2026	11,700	+1.43%	11,646	2,258	0	5,855	ー
Apr 10, 2026	11,535	+4.86%	11,273	1,625	0	5,811	ー
Apr 3, 2026	11,000	-0.32%	10,938	2,281	0	5,931	ー
Mar 27, 2026	11,035	-2.35%	11,006	3,252	0	11,652	ー
Mar 19, 2026	11,300	-1.91%	11,418	2,872	0	11,749	ー
Mar 13, 2026	11,520	+1.63%	11,368	6,630	0	11,738	ー
Mar 6, 2026	11,335	-0.04%	11,289	7,016	0	13,042	ー
Feb 27, 2026	11,340	+0.80%	11,406	4,160	0	14,512	ー
Feb 20, 2026	11,250	+0.40%	11,268	2,886	0	15,234	ー
Feb 13, 2026	11,205	-0.84%	11,426	5,305	0	15,817	ー
Feb 6, 2026	11,300	+2.26%	11,181	13,334	0	30,215	ー
Jan 30, 2026	11,050	-2.73%	11,108	3,359	0	29,057	ー
Jan 23, 2026	11,360	-0.39%	11,417	2,421	0	28,547	ー
Jan 16, 2026	11,405	+0.04%	11,562	2,652	0	28,550	ー
Jan 9, 2026	11,400	+3.26%	11,280	3,488	0	28,238	ー
Dec 30, 2025	11,040	+0.09%	11,076	782	ー	ー	ー
Dec 26, 2025	11,030	+3.33%	10,938	3,185	0	28,790	ー
Dec 19, 2025	10,675	-0.88%	10,621	3,194	0	8,298	ー