Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Sep 30, 2025

11,450 JPY

52 Week Low Apr 9, 2025

7,218 JPY

Yearly High Sep 30, 2025

11,450 JPY

Yearly Low Apr 9, 2025

7,218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	10,615	10,710	10,550	10,625	+25	+0.24%	1,531

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	10,600	-0.24%	10,552	1,570	0	9,175	ー
Nov 21, 2025	10,625	-1.35%	10,615	3,182	0	9,284	ー
Nov 14, 2025	10,770	+0.84%	10,768	5,318	0	9,107	ー
Nov 7, 2025	10,680	-0.37%	10,612	3,705	0	9,326	ー
Oct 31, 2025	10,720	+0.61%	10,835	4,797	0	9,504	ー
Oct 24, 2025	10,655	+4.92%	10,386	2,126	0	9,346	ー
Oct 17, 2025	10,155	-4.65%	10,425	4,003	0	9,677	ー
Oct 10, 2025	10,650	+0.66%	10,668	3,999	0	9,696	ー
Oct 3, 2025	10,580	-0.52%	10,690	10,621	0	9,772	ー
Sep 26, 2025	10,635	+6.03%	10,278	16,078	0	10,920	ー
Sep 19, 2025	10,030	+0.15%	9,962	6,465	0	10,678	ー
Sep 12, 2025	10,015	+1.86%	9,911	12,671	0	10,669	ー
Sep 5, 2025	9,832	-0.49%	9,819	11,746	0	12,730	ー
Aug 29, 2025	9,880	+2.92%	9,719	11,526	0	11,300	ー
Aug 22, 2025	9,600	+4.80%	9,306	8,076	0	11,503	ー
Aug 15, 2025	9,160	+1.89%	9,122	7,806	0	11,554	ー
Aug 8, 2025	8,990	-0.02%	8,925	2,357	0	10,506	ー
Aug 1, 2025	8,992	-0.39%	9,109	7,236	0	10,517	ー
Jul 25, 2025	9,027	+1.60%	9,020	6,345	0	11,185	ー
Jul 18, 2025	8,885	+0.98%	8,830	3,963	0	12,507	ー