Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

52 Week High Jan 13, 2026

11,650 JPY

52 Week Low Apr 9, 2025

7,218 JPY

Yearly High Jan 13, 2026

11,650 JPY

Yearly Low Apr 9, 2025

7,218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,180	11,330	11,000	11,290	-70	-0.62%	3,022

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,360	-0.39%	11,417	2,421	0	28,547	ー
Jan 16, 2026	11,405	+0.04%	11,562	2,652	0	28,550	ー
Jan 9, 2026	11,400	+3.26%	11,280	3,488	0	28,238	ー
Dec 30, 2025	11,040	+0.09%	11,076	782	ー	ー	ー
Dec 26, 2025	11,030	+3.33%	10,938	3,185	0	28,790	ー
Dec 19, 2025	10,675	-0.88%	10,621	3,194	0	8,298	ー
Dec 12, 2025	10,770	+1.13%	10,732	2,286	0	8,490	ー
Dec 5, 2025	10,650	+0.47%	10,627	1,537	0	8,996	ー
Nov 28, 2025	10,600	-0.24%	10,552	1,570	0	9,175	ー
Nov 21, 2025	10,625	-1.35%	10,615	3,182	0	9,284	ー
Nov 14, 2025	10,770	+0.84%	10,768	5,318	0	9,107	ー
Nov 7, 2025	10,680	-0.37%	10,612	3,705	0	9,326	ー
Oct 31, 2025	10,720	+0.61%	10,835	4,797	0	9,504	ー
Oct 24, 2025	10,655	+4.92%	10,386	2,126	0	9,346	ー
Oct 17, 2025	10,155	-4.65%	10,425	4,003	0	9,677	ー
Oct 10, 2025	10,650	+0.66%	10,668	3,999	0	9,696	ー
Oct 3, 2025	10,580	-0.52%	10,690	10,621	0	9,772	ー
Sep 26, 2025	10,635	+6.03%	10,278	16,078	0	10,920	ー
Sep 19, 2025	10,030	+0.15%	9,962	6,465	0	10,678	ー
Sep 12, 2025	10,015	+1.86%	9,911	12,671	0	10,669	ー