Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 8,200 | 8,480 | 8,158 | 8,464 | +306 | +3.75% | 2,054 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,158 | +3.51% | 8,033 | 2,730 | ー | ー | ー |
May 2, 2025 | 7,881 | +0.06% | 7,956 | 4,407 | 0 | 16,527 | ー |
Apr 25, 2025 | 7,876 | +2.01% | 7,795 | 1,815 | 0 | 16,957 | ー |
Apr 18, 2025 | 7,721 | -0.13% | 7,720 | 7,540 | 0 | 17,070 | ー |
Apr 11, 2025 | 7,731 | -3.78% | 7,793 | 56,190 | 0 | 16,980 | ー |
Apr 4, 2025 | 8,035 | -6.14% | 8,218 | 10,870 | 0 | 23,060 | ー |
Mar 28, 2025 | 8,561 | +0.71% | 8,512 | 5,690 | 0 | 25,310 | ー |
Mar 21, 2025 | 8,501 | -1.72% | 8,713 | 3,710 | 0 | 30,070 | ー |
Mar 14, 2025 | 8,650 | +1.06% | 8,482 | 7,620 | 0 | 30,800 | ー |
Mar 7, 2025 | 8,559 | +0.69% | 8,488 | 5,430 | 0 | 31,710 | ー |
Feb 28, 2025 | 8,500 | -3.07% | 8,591 | 5,470 | 0 | 31,950 | ー |
Feb 21, 2025 | 8,769 | +0.91% | 8,684 | 5,460 | 0 | 31,200 | ー |
Feb 14, 2025 | 8,690 | +2.30% | 8,695 | 4,440 | 0 | 30,779 | ー |
Feb 7, 2025 | 8,495 | -3.58% | 8,489 | 9,390 | 0 | 31,010 | ー |
Jan 31, 2025 | 8,810 | +1.61% | 8,916 | 16,530 | 0 | 29,690 | ー |
Jan 24, 2025 | 8,670 | +3.02% | 8,559 | 9,580 | 0 | 29,160 | ー |
Jan 17, 2025 | 8,416 | -0.96% | 8,511 | 3,590 | 0 | 28,660 | ー |
Jan 10, 2025 | 8,498 | -5.25% | 8,570 | 4,310 | 0 | 28,990 | ー |
Dec 30, 2024 | 8,969 | +0.18% | 8,969 | 420 | ー | ー | ー |
Dec 27, 2024 | 8,953 | +0.21% | 8,950 | 4,260 | 0 | 30,070 | ー |