About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund China A Share (Panda) E Fund CSI300(1322) Historical

1322
TSE ETF
Listed Index Fund China A Share (Panda) E Fund CSI300
8,464
JPY
+194
(+2.35%)
May 13, 2:17 pm JST
57.30
USD
May 13, 1:17 am EDT
Result
PTS
outside of trading hours
8,352
May 13, 11:20 am JST
Summary Chart Historical News
52 Week High Oct 4, 2024
16,500 JPY
52 Week Low Sep 17, 2024
6,551 JPY
Yearly High Jan 29, 2025
9,200 JPY
Yearly Low Apr 9, 2025
7,218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 8,200 8,480 8,158 8,464 +306 +3.75% 2,054

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 8,158 +3.51% 8,033 2,730
May 2, 2025 7,881 +0.06% 7,956 4,407 0 16,527
Apr 25, 2025 7,876 +2.01% 7,795 1,815 0 16,957
Apr 18, 2025 7,721 -0.13% 7,720 7,540 0 17,070
Apr 11, 2025 7,731 -3.78% 7,793 56,190 0 16,980
Apr 4, 2025 8,035 -6.14% 8,218 10,870 0 23,060
Mar 28, 2025 8,561 +0.71% 8,512 5,690 0 25,310
Mar 21, 2025 8,501 -1.72% 8,713 3,710 0 30,070
Mar 14, 2025 8,650 +1.06% 8,482 7,620 0 30,800
Mar 7, 2025 8,559 +0.69% 8,488 5,430 0 31,710
Feb 28, 2025 8,500 -3.07% 8,591 5,470 0 31,950
Feb 21, 2025 8,769 +0.91% 8,684 5,460 0 31,200
Feb 14, 2025 8,690 +2.30% 8,695 4,440 0 30,779
Feb 7, 2025 8,495 -3.58% 8,489 9,390 0 31,010
Jan 31, 2025 8,810 +1.61% 8,916 16,530 0 29,690
Jan 24, 2025 8,670 +3.02% 8,559 9,580 0 29,160
Jan 17, 2025 8,416 -0.96% 8,511 3,590 0 28,660
Jan 10, 2025 8,498 -5.25% 8,570 4,310 0 28,990
Dec 30, 2024 8,969 +0.18% 8,969 420
Dec 27, 2024 8,953 +0.21% 8,950 4,260 0 30,070