NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

52 Week High Nov 4, 2025

54,630 JPY

52 Week Low Apr 7, 2025

32,110 JPY

Yearly High Nov 4, 2025

54,630 JPY

Yearly Low Apr 7, 2025

32,110 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	41,430	54,630	32,110	52,340	+10,870	+26.21%	71,489,706

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	34,240	43,710	31,750	41,470	+6,810	+19.65%	92,958,350
2023	26,760	35,330	26,565	34,660	+7,660	+28.37%	77,172,550
2022	30,020	30,370	25,500	27,000	-2,770	-9.30%	62,920,588
2021	28,480	31,700	27,640	29,770	+1,430	+5.05%	69,730,163
2020	24,000	28,460	16,900	28,340	+3,930	+16.10%	86,375,250
2019	20,080	24,800	19,820	24,410	+3,830	+18.61%	58,055,350
2018	23,770	25,120	19,520	20,580	-2,830	-12.09%	89,708,281
2017	19,790	24,010	18,820	23,410	+3,830	+19.56%	79,359,938
2016	19,300	20,070	15,250	19,580	+60	+0.31%	163,246,500
2015	17,720	21,560	16,950	19,520	+1,670	+9.36%	139,949,800
2014	16,420	18,410	14,260	17,850	+1,230	+7.40%	164,795,100
2013	10,960	16,650	10,570	16,620	+5,990	+56.35%	193,560,100
2012	8,660	10,630	8,410	10,630	+2,060	+24.04%	72,346,538
2011	10,440	11,000	8,180	8,570	-1,740	-16.88%	119,426,500
2010	10,680	11,550	8,820	10,310	-330	-3.10%	119,020,700
2009	9,320	10,810	7,170	10,640	+1,620	+17.96%	153,497,100
2008	15,050	15,100	7,120	9,020	-6,410	-41.54%	174,029,300
2007	17,480	18,550	14,840	15,430	-1,950	-11.22%	111,225,800
2006	16,450	17,750	14,190	17,380	+1,220	+7.55%	116,232,400
2005	11,480	16,550	10,850	16,160	+4,650	+40.40%	75,630,019