About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
40,660
JPY
+500
(+1.25%)
Dec 23, 3:30 pm JST
259.64
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
40,600
Dec 23, 6:28 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,710 JPY
52 Week Low Aug 5, 2024
31,750 JPY
Yearly High Jul 11, 2024
43,710 JPY
Yearly Low Aug 5, 2024
31,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 34,240 43,710 31,750 40,660 +6,000 +17.31% 91,919,749

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 26,760 35,330 26,565 34,660 +7,660 +28.37% 77,172,550
2022 30,020 30,370 25,500 27,000 -2,770 -9.30% 62,920,588
2021 28,480 31,700 27,640 29,770 +1,430 +5.05% 69,730,163
2020 24,000 28,460 16,900 28,340 +3,930 +16.10% 86,375,250
2019 20,080 24,800 19,820 24,410 +3,830 +18.61% 58,055,350
2018 23,770 25,120 19,520 20,580 -2,830 -12.09% 89,708,281
2017 19,790 24,010 18,820 23,410 +3,830 +19.56% 79,359,938
2016 19,300 20,070 15,250 19,580 +60 +0.31% 163,246,500
2015 17,720 21,560 16,950 19,520 +1,670 +9.36% 139,949,800
2014 16,420 18,410 14,260 17,850 +1,230 +7.40% 164,795,100
2013 10,960 16,650 10,570 16,620 +5,990 +56.35% 193,560,100
2012 8,660 10,630 8,410 10,630 +2,060 +24.04% 72,346,538
2011 10,440 11,000 8,180 8,570 -1,740 -16.88% 119,426,500
2010 10,680 11,550 8,820 10,310 -330 -3.10% 119,020,700
2009 9,320 10,810 7,170 10,640 +1,620 +17.96% 153,497,100
2008 15,050 15,100 7,120 9,020 -6,410 -41.54% 174,029,300
2007 17,480 18,550 14,840 15,430 -1,950 -11.22% 111,225,800
2006 16,450 17,750 14,190 17,380 +1,220 +7.55% 116,232,400
2005 11,480 16,550 10,850 16,160 +4,650 +40.40% 75,630,019
2004 10,880 12,250 10,310 11,510 +790 +7.37% 66,001,388