Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 35,590 | 36,100 | 35,490 | 35,910 | +690 | +1.96% | 1,016,949 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 35,220 | -0.62% | 34,104 | 4,402,288 | 51,919 | 435,000 | 8.38 |
Apr 4, 2025 | 35,440 | -8.75% | 36,324 | 4,103,449 | 64,088 | 549,397 | 8.57 |
Mar 28, 2025 | 38,840 | -0.77% | 39,216 | 1,259,862 | 102,309 | 314,687 | 3.08 |
Mar 21, 2025 | 39,140 | +1.53% | 39,274 | 1,018,191 | 70,299 | 306,059 | 4.35 |
Mar 14, 2025 | 38,550 | +0.60% | 38,078 | 2,044,622 | 65,309 | 413,543 | 6.33 |
Mar 7, 2025 | 38,320 | -0.83% | 38,751 | 2,070,192 | 85,902 | 400,425 | 4.66 |
Feb 28, 2025 | 38,640 | -4.10% | 39,177 | 2,122,636 | 40,522 | 402,655 | 9.94 |
Feb 21, 2025 | 40,290 | -0.89% | 40,420 | 1,219,165 | 102,536 | 223,027 | 2.18 |
Feb 14, 2025 | 40,650 | +0.82% | 40,660 | 879,707 | 117,091 | 181,124 | 1.55 |
Feb 7, 2025 | 40,320 | -1.95% | 40,290 | 1,756,968 | 107,138 | 205,502 | 1.92 |
Jan 31, 2025 | 41,120 | -0.84% | 40,925 | 1,425,356 | 123,155 | 163,442 | 1.33 |
Jan 24, 2025 | 41,470 | +3.78% | 41,087 | 1,671,443 | 153,091 | 134,545 | 0.88 |
Jan 17, 2025 | 39,960 | -1.94% | 39,980 | 1,816,233 | 117,509 | 216,047 | 1.84 |
Jan 10, 2025 | 40,750 | -1.74% | 41,202 | 1,650,080 | 147,372 | 150,231 | 1.02 |
Dec 30, 2024 | 41,470 | -0.81% | 41,592 | 240,792 | ー | ー | ー |
Dec 27, 2024 | 41,810 | +4.11% | 41,005 | 1,365,114 | 178,802 | 152,281 | 0.85 |
Dec 20, 2024 | 40,160 | -1.88% | 40,522 | 1,440,426 | 136,626 | 174,145 | 1.27 |
Dec 13, 2024 | 40,930 | +1.01% | 41,045 | 1,521,178 | 149,146 | 178,927 | 1.20 |
Dec 6, 2024 | 40,520 | +2.25% | 40,514 | 1,474,796 | 142,975 | 198,768 | 1.39 |
Nov 29, 2024 | 39,630 | -0.30% | 39,752 | 1,448,189 | 119,201 | 237,868 | 2.00 |