About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
40,660
JPY
+500
(+1.25%)
Dec 23, 3:21 pm JST
259.40
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
40,655
Dec 23, 3:21 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,710 JPY
52 Week Low Aug 5, 2024
31,750 JPY
Yearly High Jul 11, 2024
43,710 JPY
Yearly Low Aug 5, 2024
31,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,520 40,680 40,300 40,660 +500 +1.25% 260,066

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 40,160 -1.88% 40,522 1,440,426
Dec 13, 2024 40,930 +1.01% 41,045 1,521,178 149,146 178,927 1.20
Dec 6, 2024 40,520 +2.25% 40,514 1,474,796 142,975 198,768 1.39
Nov 29, 2024 39,630 -0.30% 39,752 1,448,189 119,201 237,868 2.00
Nov 22, 2024 39,750 -0.92% 39,730 1,551,385 132,345 225,870 1.71
Nov 15, 2024 40,120 -1.91% 40,537 1,624,198 137,439 205,377 1.49
Nov 8, 2024 40,900 +3.68% 40,691 1,601,360 148,179 158,536 1.07
Nov 1, 2024 39,450 +0.41% 40,132 1,622,728 144,274 220,717 1.53
Oct 25, 2024 39,290 -2.75% 39,740 1,648,767 142,468 222,740 1.56
Oct 18, 2024 40,400 -1.54% 40,942 1,325,818 130,173 201,162 1.55
Oct 11, 2024 41,030 +2.52% 40,800 1,345,922 148,845 169,839 1.14
Oct 4, 2024 40,020 -2.93% 39,714 2,033,199 122,164 188,931 1.55
Sep 27, 2024 41,230 +6.04% 40,074 1,976,071 132,701 207,260 1.56
Sep 20, 2024 38,880 +3.13% 38,124 1,569,760 91,255 230,205 2.52
Sep 13, 2024 37,700 +0.48% 37,228 2,049,491 102,931 273,929 2.66
Sep 6, 2024 37,520 -5.68% 38,510 2,283,218 125,939 250,402 1.99
Aug 30, 2024 39,780 +0.63% 39,392 1,010,126 124,886 196,005 1.57
Aug 23, 2024 39,530 +0.76% 39,132 1,780,139 125,241 178,252 1.42
Aug 16, 2024 39,230 +8.55% 37,827 2,512,298 111,319 201,241 1.81
Aug 9, 2024 36,140 -2.46% 35,148 6,328,372 84,313 258,672 3.07