NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

52 Week High Nov 4, 2025

54,630 JPY

52 Week Low Apr 7, 2025

32,110 JPY

Yearly High Nov 4, 2025

54,630 JPY

Yearly Low Apr 7, 2025

32,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	52,200	52,920	51,060	52,260	+140	+0.27%	977,885

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	52,120	+3.13%	51,320	790,057	155,885	62,640	0.40
Nov 21, 2025	50,540	-3.35%	51,225	2,106,597	170,122	100,561	0.59
Nov 14, 2025	52,290	+0.13%	52,716	1,092,946	180,433	79,646	0.44
Nov 7, 2025	52,220	-3.99%	52,483	2,068,059	192,024	105,675	0.55
Oct 31, 2025	54,390	+6.29%	53,091	2,328,970	219,851	105,988	0.48
Oct 24, 2025	51,170	+3.60%	50,929	1,713,703	207,507	113,173	0.55
Oct 17, 2025	49,390	-0.92%	49,326	1,538,556	233,257	125,234	0.54
Oct 10, 2025	49,850	+4.95%	49,853	1,574,582	265,732	99,708	0.38
Oct 3, 2025	47,500	+1.52%	46,754	1,117,862	272,905	135,180	0.50
Sep 26, 2025	46,790	+0.86%	46,980	943,723	273,422	147,916	0.54
Sep 19, 2025	46,390	+0.59%	46,539	1,450,904	270,240	147,998	0.55
Sep 12, 2025	46,120	+3.99%	45,373	1,219,211	261,159	149,275	0.57
Sep 5, 2025	44,350	+0.61%	43,639	1,130,258	239,153	168,799	0.71
Aug 29, 2025	44,080	+0.41%	43,922	829,930	225,795	197,693	0.88
Aug 22, 2025	43,900	-1.77%	44,448	920,752	230,976	216,468	0.94
Aug 15, 2025	44,690	+3.74%	44,233	1,507,800	266,766	228,893	0.86
Aug 8, 2025	43,080	+2.35%	42,172	1,148,602	224,312	162,445	0.72
Aug 1, 2025	42,090	-1.41%	42,095	751,437	199,893	178,209	0.89
Jul 25, 2025	42,690	+4.00%	42,364	1,256,556	212,888	195,122	0.92
Jul 18, 2025	41,050	+0.66%	40,847	822,319	218,956	194,715	0.89