NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

52 Week High Jan 14, 2026

56,600 JPY

52 Week Low Apr 7, 2025

32,110 JPY

Yearly High Jan 14, 2026

56,600 JPY

Yearly Low Apr 7, 2025

32,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,770	56,140	54,690	55,440	-520	-0.93%	1,218,924

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	55,960	-0.18%	55,274	1,572,684	114,415	90,585	0.79
Jan 16, 2026	56,060	+3.93%	56,021	1,183,867	132,728	81,296	0.61
Jan 9, 2026	53,940	+3.10%	53,787	1,299,158	140,850	82,773	0.59
Dec 30, 2025	52,320	-0.57%	52,369	326,710	ー	ー	ー
Dec 26, 2025	52,620	+2.41%	52,402	935,824	131,801	80,139	0.61
Dec 19, 2025	51,380	-2.65%	51,378	1,526,563	132,792	119,247	0.90
Dec 12, 2025	52,780	+0.74%	52,523	990,548	154,098	54,773	0.36
Dec 5, 2025	52,390	+0.52%	51,852	1,004,000	154,824	65,476	0.42
Nov 28, 2025	52,120	+3.13%	51,320	790,057	155,885	62,640	0.40
Nov 21, 2025	50,540	-3.35%	51,225	2,106,597	170,122	100,561	0.59
Nov 14, 2025	52,290	+0.13%	52,716	1,092,946	180,433	79,646	0.44
Nov 7, 2025	52,220	-3.99%	52,483	2,068,059	192,024	105,675	0.55
Oct 31, 2025	54,390	+6.29%	53,091	2,328,970	219,851	105,988	0.48
Oct 24, 2025	51,170	+3.60%	50,929	1,713,703	207,507	113,173	0.55
Oct 17, 2025	49,390	-0.92%	49,326	1,538,556	233,257	125,234	0.54
Oct 10, 2025	49,850	+4.95%	49,853	1,574,582	265,732	99,708	0.38
Oct 3, 2025	47,500	+1.52%	46,754	1,117,862	272,905	135,180	0.50
Sep 26, 2025	46,790	+0.86%	46,980	943,723	273,422	147,916	0.54
Sep 19, 2025	46,390	+0.59%	46,539	1,450,904	270,240	147,998	0.55
Sep 12, 2025	46,120	+3.99%	45,373	1,219,211	261,159	149,275	0.57