About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
35,910
JPY
+280
(+0.79%)
Apr 15, 3:30 pm JST
251.11
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
43,710 JPY
52 Week Low Aug 5, 2024
31,750 JPY
Yearly High Jan 7, 2025
41,830 JPY
Yearly Low Apr 7, 2025
32,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 35,590 36,100 35,490 35,910 +690 +1.96% 1,016,949

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 35,220 -0.62% 34,104 4,402,288 51,919 435,000 8.38
Apr 4, 2025 35,440 -8.75% 36,324 4,103,449 64,088 549,397 8.57
Mar 28, 2025 38,840 -0.77% 39,216 1,259,862 102,309 314,687 3.08
Mar 21, 2025 39,140 +1.53% 39,274 1,018,191 70,299 306,059 4.35
Mar 14, 2025 38,550 +0.60% 38,078 2,044,622 65,309 413,543 6.33
Mar 7, 2025 38,320 -0.83% 38,751 2,070,192 85,902 400,425 4.66
Feb 28, 2025 38,640 -4.10% 39,177 2,122,636 40,522 402,655 9.94
Feb 21, 2025 40,290 -0.89% 40,420 1,219,165 102,536 223,027 2.18
Feb 14, 2025 40,650 +0.82% 40,660 879,707 117,091 181,124 1.55
Feb 7, 2025 40,320 -1.95% 40,290 1,756,968 107,138 205,502 1.92
Jan 31, 2025 41,120 -0.84% 40,925 1,425,356 123,155 163,442 1.33
Jan 24, 2025 41,470 +3.78% 41,087 1,671,443 153,091 134,545 0.88
Jan 17, 2025 39,960 -1.94% 39,980 1,816,233 117,509 216,047 1.84
Jan 10, 2025 40,750 -1.74% 41,202 1,650,080 147,372 150,231 1.02
Dec 30, 2024 41,470 -0.81% 41,592 240,792
Dec 27, 2024 41,810 +4.11% 41,005 1,365,114 178,802 152,281 0.85
Dec 20, 2024 40,160 -1.88% 40,522 1,440,426 136,626 174,145 1.27
Dec 13, 2024 40,930 +1.01% 41,045 1,521,178 149,146 178,927 1.20
Dec 6, 2024 40,520 +2.25% 40,514 1,474,796 142,975 198,768 1.39
Nov 29, 2024 39,630 -0.30% 39,752 1,448,189 119,201 237,868 2.00