Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,520 | 40,680 | 40,300 | 40,660 | +500 | +1.25% | 260,066 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 40,160 | -1.88% | 40,522 | 1,440,426 | ー | ー | ー |
Dec 13, 2024 | 40,930 | +1.01% | 41,045 | 1,521,178 | 149,146 | 178,927 | 1.20 |
Dec 6, 2024 | 40,520 | +2.25% | 40,514 | 1,474,796 | 142,975 | 198,768 | 1.39 |
Nov 29, 2024 | 39,630 | -0.30% | 39,752 | 1,448,189 | 119,201 | 237,868 | 2.00 |
Nov 22, 2024 | 39,750 | -0.92% | 39,730 | 1,551,385 | 132,345 | 225,870 | 1.71 |
Nov 15, 2024 | 40,120 | -1.91% | 40,537 | 1,624,198 | 137,439 | 205,377 | 1.49 |
Nov 8, 2024 | 40,900 | +3.68% | 40,691 | 1,601,360 | 148,179 | 158,536 | 1.07 |
Nov 1, 2024 | 39,450 | +0.41% | 40,132 | 1,622,728 | 144,274 | 220,717 | 1.53 |
Oct 25, 2024 | 39,290 | -2.75% | 39,740 | 1,648,767 | 142,468 | 222,740 | 1.56 |
Oct 18, 2024 | 40,400 | -1.54% | 40,942 | 1,325,818 | 130,173 | 201,162 | 1.55 |
Oct 11, 2024 | 41,030 | +2.52% | 40,800 | 1,345,922 | 148,845 | 169,839 | 1.14 |
Oct 4, 2024 | 40,020 | -2.93% | 39,714 | 2,033,199 | 122,164 | 188,931 | 1.55 |
Sep 27, 2024 | 41,230 | +6.04% | 40,074 | 1,976,071 | 132,701 | 207,260 | 1.56 |
Sep 20, 2024 | 38,880 | +3.13% | 38,124 | 1,569,760 | 91,255 | 230,205 | 2.52 |
Sep 13, 2024 | 37,700 | +0.48% | 37,228 | 2,049,491 | 102,931 | 273,929 | 2.66 |
Sep 6, 2024 | 37,520 | -5.68% | 38,510 | 2,283,218 | 125,939 | 250,402 | 1.99 |
Aug 30, 2024 | 39,780 | +0.63% | 39,392 | 1,010,126 | 124,886 | 196,005 | 1.57 |
Aug 23, 2024 | 39,530 | +0.76% | 39,132 | 1,780,139 | 125,241 | 178,252 | 1.42 |
Aug 16, 2024 | 39,230 | +8.55% | 37,827 | 2,512,298 | 111,319 | 201,241 | 1.81 |
Aug 9, 2024 | 36,140 | -2.46% | 35,148 | 6,328,372 | 84,313 | 258,672 | 3.07 |