About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
37,530
JPY
+130
(+0.35%)
Apr 28, 3:30 pm JST
261.20
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
37,655
Apr 28, 10:48 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,710 JPY
52 Week Low Aug 5, 2024
31,750 JPY
Yearly High Jan 7, 2025
41,830 JPY
Yearly Low Apr 7, 2025
32,110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 37,660 37,780 32,110 37,530 +170 +0.46% 12,138,476

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 39,170 39,700 37,240 37,360 -1,280 -3.31% 7,171,378
Feb, 2025 40,010 41,120 38,290 38,640 -2,480 -6.03% 5,978,476
Jan, 2025 41,430 41,830 39,520 41,120 -350 -0.84% 6,563,113
Dec, 2024 39,630 41,950 39,380 41,470 +1,840 +4.64% 6,042,306
Nov, 2024 39,590 41,400 39,220 39,630 -900 -2.22% 6,586,766
Oct, 2024 39,720 41,770 39,070 40,530 +1,180 +3.00% 6,898,809
Sep, 2024 40,250 41,270 36,330 39,350 -430 -1.08% 8,594,530
Aug, 2024 39,910 39,910 31,750 39,780 -520 -1.29% 13,484,998
Jul, 2024 41,620 43,710 38,760 40,300 -1,040 -2.52% 8,620,980
Jun, 2024 40,470 41,590 39,630 41,340 +1,140 +2.84% 4,625,723
May, 2024 39,760 41,190 39,290 40,200 +140 +0.35% 5,625,225
Apr, 2024 42,480 42,530 38,360 40,060 -2,200 -5.21% 10,299,412
Mar, 2024 40,810 42,640 39,730 42,260 +1,590 +3.91% 7,644,932
Feb, 2024 37,290 40,900 37,190 40,670 +3,030 +8.05% 6,209,357
Jan, 2024 34,240 38,370 33,910 37,640 +2,980 +8.60% 8,325,311
Dec, 2023 34,780 35,030 33,360 34,660 0 0.00% 6,088,173
Nov, 2023 32,480 35,070 32,480 34,660 +2,690 +8.41% 6,565,578
Oct, 2023 33,260 33,680 31,570 31,970 -1,040 -3.15% 7,291,026
Sep, 2023 33,420 34,600 32,800 33,010 -520 -1.55% 4,941,659
Aug, 2023 34,190 34,420 32,130 33,530 -580 -1.70% 6,087,568