NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

52 Week High Jan 14, 2026

56,600 JPY

52 Week Low Apr 7, 2025

32,110 JPY

Yearly High Jan 14, 2026

56,600 JPY

Yearly Low Apr 7, 2025

32,110 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	53,190	56,600	53,030	55,440	+3,120	+5.96%	5,496,841

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	52,200	53,050	50,470	52,320	+200	+0.38%	4,783,645
Nov, 2025	54,390	54,630	50,070	52,120	-2,270	-4.17%	6,057,659
Oct, 2025	46,470	54,390	46,040	54,390	+7,760	+16.64%	7,847,289
Sep, 2025	43,640	47,300	43,140	46,630	+2,550	+5.78%	5,170,480
Aug, 2025	41,960	45,220	41,020	44,080	+1,720	+4.06%	4,610,207
Jul, 2025	42,270	43,350	40,490	42,360	-60	-0.14%	4,355,991
Jun, 2025	39,420	42,840	39,110	42,420	+2,570	+6.45%	4,942,448
May, 2025	37,900	40,350	37,750	39,850	+2,120	+5.62%	5,632,773
Apr, 2025	37,660	37,780	32,110	37,730	+370	+0.99%	12,172,197
Mar, 2025	39,170	39,700	37,240	37,360	-1,280	-3.31%	7,171,378
Feb, 2025	40,010	41,120	38,290	38,640	-2,480	-6.03%	5,978,476
Jan, 2025	41,430	41,830	39,520	41,120	-350	-0.84%	6,563,113
Dec, 2024	39,630	41,950	39,380	41,470	+1,840	+4.64%	6,042,306
Nov, 2024	39,590	41,400	39,220	39,630	-900	-2.22%	6,586,766
Oct, 2024	39,720	41,770	39,070	40,530	+1,180	+3.00%	6,898,809
Sep, 2024	40,250	41,270	36,330	39,350	-430	-1.08%	8,594,530
Aug, 2024	39,910	39,910	31,750	39,780	-520	-1.29%	13,484,998
Jul, 2024	41,620	43,710	38,760	40,300	-1,040	-2.52%	8,620,980
Jun, 2024	40,470	41,590	39,630	41,340	+1,140	+2.84%	4,625,723
May, 2024	39,760	41,190	39,290	40,200	+140	+0.35%	5,625,225