About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
40,660
JPY
+500
(+1.25%)
Dec 23, 3:30 pm JST
259.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
40,500
Dec 23, 7:42 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,710 JPY
52 Week Low Aug 5, 2024
31,750 JPY
Yearly High Jul 11, 2024
43,710 JPY
Yearly Low Aug 5, 2024
31,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 39,630 41,570 39,380 40,660 +1,030 +2.60% 5,003,704

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 39,590 41,400 39,220 39,630 -900 -2.22% 6,586,766
Oct, 2024 39,720 41,770 39,070 40,530 +1,180 +3.00% 6,898,809
Sep, 2024 40,250 41,270 36,330 39,350 -430 -1.08% 8,594,530
Aug, 2024 39,910 39,910 31,750 39,780 -520 -1.29% 13,484,998
Jul, 2024 41,620 43,710 38,760 40,300 -1,040 -2.52% 8,620,980
Jun, 2024 40,470 41,590 39,630 41,340 +1,140 +2.84% 4,625,723
May, 2024 39,760 41,190 39,290 40,200 +140 +0.35% 5,625,225
Apr, 2024 42,480 42,530 38,360 40,060 -2,200 -5.21% 10,299,412
Mar, 2024 40,810 42,640 39,730 42,260 +1,590 +3.91% 7,644,932
Feb, 2024 37,290 40,900 37,190 40,670 +3,030 +8.05% 6,209,357
Jan, 2024 34,240 38,370 33,910 37,640 +2,980 +8.60% 8,325,311
Dec, 2023 34,780 35,030 33,360 34,660 0 0.00% 6,088,173
Nov, 2023 32,480 35,070 32,480 34,660 +2,690 +8.41% 6,565,578
Oct, 2023 33,260 33,680 31,570 31,970 -1,040 -3.15% 7,291,026
Sep, 2023 33,420 34,600 32,800 33,010 -520 -1.55% 4,941,659
Aug, 2023 34,190 34,420 32,130 33,530 -580 -1.70% 6,087,568
Jul, 2023 35,060 35,320 32,680 34,110 -630 -1.81% 7,030,470
Jun, 2023 32,270 35,330 32,240 34,740 +2,480 +7.69% 10,076,480
May, 2023 30,340 33,030 30,220 32,260 +2,120 +7.03% 6,633,452
Apr, 2023 29,465 30,160 28,660 30,140 +850 +2.90% 6,192,996