Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 39,630 | 41,570 | 39,380 | 40,660 | +1,030 | +2.60% | 5,003,704 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 39,590 | 41,400 | 39,220 | 39,630 | -900 | -2.22% | 6,586,766 |
Oct, 2024 | 39,720 | 41,770 | 39,070 | 40,530 | +1,180 | +3.00% | 6,898,809 |
Sep, 2024 | 40,250 | 41,270 | 36,330 | 39,350 | -430 | -1.08% | 8,594,530 |
Aug, 2024 | 39,910 | 39,910 | 31,750 | 39,780 | -520 | -1.29% | 13,484,998 |
Jul, 2024 | 41,620 | 43,710 | 38,760 | 40,300 | -1,040 | -2.52% | 8,620,980 |
Jun, 2024 | 40,470 | 41,590 | 39,630 | 41,340 | +1,140 | +2.84% | 4,625,723 |
May, 2024 | 39,760 | 41,190 | 39,290 | 40,200 | +140 | +0.35% | 5,625,225 |
Apr, 2024 | 42,480 | 42,530 | 38,360 | 40,060 | -2,200 | -5.21% | 10,299,412 |
Mar, 2024 | 40,810 | 42,640 | 39,730 | 42,260 | +1,590 | +3.91% | 7,644,932 |
Feb, 2024 | 37,290 | 40,900 | 37,190 | 40,670 | +3,030 | +8.05% | 6,209,357 |
Jan, 2024 | 34,240 | 38,370 | 33,910 | 37,640 | +2,980 | +8.60% | 8,325,311 |
Dec, 2023 | 34,780 | 35,030 | 33,360 | 34,660 | 0 | 0.00% | 6,088,173 |
Nov, 2023 | 32,480 | 35,070 | 32,480 | 34,660 | +2,690 | +8.41% | 6,565,578 |
Oct, 2023 | 33,260 | 33,680 | 31,570 | 31,970 | -1,040 | -3.15% | 7,291,026 |
Sep, 2023 | 33,420 | 34,600 | 32,800 | 33,010 | -520 | -1.55% | 4,941,659 |
Aug, 2023 | 34,190 | 34,420 | 32,130 | 33,530 | -580 | -1.70% | 6,087,568 |
Jul, 2023 | 35,060 | 35,320 | 32,680 | 34,110 | -630 | -1.81% | 7,030,470 |
Jun, 2023 | 32,270 | 35,330 | 32,240 | 34,740 | +2,480 | +7.69% | 10,076,480 |
May, 2023 | 30,340 | 33,030 | 30,220 | 32,260 | +2,120 | +7.03% | 6,633,452 |
Apr, 2023 | 29,465 | 30,160 | 28,660 | 30,140 | +850 | +2.90% | 6,192,996 |