NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical
1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
Result
ー
720.8
JPY
-8.9
(-1.22%)
Oct 8, 12:58 pm JST
4.55
USD
Oct 7, 11:58 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
2.16
PTS
outside of trading hours
721
Oct 8, 12:57 pm JST
52 Week High
Jun 22, 2026
763.3
JPY
52 Week Low
Oct 14, 2025
483.1
JPY
Yearly High
Jun 22, 2026
763.3
JPY
Yearly Low
Mar 23, 2026
526.7
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 698 | 736 | 698 | 720 | +24 | +3.53% | 151,203,193 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 681.1 | 697.0 | 649.0 | 696.2 | +9.9 | +1.44% | 474,484,542 |
| Aug, 2026 | 659.2 | 719.9 | 648.4 | 686.3 | +20.7 | +3.11% | 519,170,246 |
| Jul, 2026 | 744.5 | 753.1 | 625.8 | 665.6 | -69.5 | -9.45% | 854,164,394 |
| Jun, 2026 | 694.2 | 763.3 | 652.7 | 735.1 | +42.0 | +6.06% | 1,144,744,010 |
| May, 2026 | 624.5 | 695.8 | 620.8 | 693.1 | +73.2 | +11.81% | 676,819,077 |
| Apr, 2026 | 554.8 | 636.9 | 546.8 | 619.9 | +85.1 | +15.91% | 806,193,768 |
| Mar, 2026 | 599.6 | 606.7 | 526.7 | 534.8 | -76.4 | -12.50% | 1,202,307,996 |
| Feb, 2026 | 556.9 | 616.7 | 547.2 | 611.2 | +57.3 | +10.34% | 660,193,921 |
| Jan, 2026 | 531.9 | 566.0 | 530.3 | 553.9 | +30.7 | +5.87% | 555,220,871 |
| Dec, 2025 | 522.0 | 530.5 | 504.7 | 523.2 | +2.0 | +0.38% | 478,364,503 |
| Nov, 2025 | 543.9 | 546.3 | 500.7 | 521.2 | -22.7 | -4.17% | 605,765,912 |
| Oct, 2025 | 464.7 | 543.9 | 460.4 | 543.9 | +77.6 | +16.64% | 784,728,924 |
| Sep, 2025 | 436.4 | 473.0 | 431.4 | 466.3 | +25.5 | +5.78% | 517,047,981 |
| Aug, 2025 | 419.6 | 452.2 | 410.2 | 440.8 | +17.2 | +4.06% | 461,020,752 |
| Jul, 2025 | 422.7 | 433.5 | 404.9 | 423.6 | -0.6 | -0.14% | 435,599,112 |
| Jun, 2025 | 394.2 | 428.4 | 391.1 | 424.2 | +25.7 | +6.45% | 494,244,816 |
| May, 2025 | 379.0 | 403.5 | 377.5 | 398.5 | +21.2 | +5.62% | 563,277,318 |
| Apr, 2025 | 376.6 | 377.8 | 321.1 | 377.3 | +3.7 | +0.99% | 1,217,219,715 |
| Mar, 2025 | 391.7 | 397.0 | 372.4 | 373.6 | -12.8 | -3.31% | 717,137,828 |
| Feb, 2025 | 400.1 | 411.2 | 382.9 | 386.4 | -24.8 | -6.03% | 597,847,591 |