NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical
1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
Result
ー
706.1
JPY
-12.5
(-1.74%)
Oct 13, 3:30 pm JST
4.46
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
2.16
PTS
outside of trading hours
708.4
Oct 13, 7:20 pm JST
52 Week High
Jun 22, 2026
763.3
JPY
52 Week Low
Oct 14, 2025
483.1
JPY
Yearly High
Jun 22, 2026
763.3
JPY
Yearly Low
Mar 23, 2026
526.7
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 706 | 707 | 698 | 706 | -13 | -1.74% | 23,037,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 712.0 | 719.8 | 709.6 | 718.6 | -0.9 | -0.13% | 11,634,160 |
| Oct 8, 2026 | 727.4 | 728.2 | 719.5 | 719.5 | -10.2 | -1.40% | 16,201,220 |
| Oct 7, 2026 | 735.8 | 736.9 | 728.8 | 729.7 | -5.4 | -0.73% | 13,663,350 |
| Oct 6, 2026 | 728.8 | 736.8 | 726.5 | 735.1 | +7.2 | +0.99% | 21,474,850 |
| Oct 5, 2026 | 723.3 | 729.3 | 721.5 | 727.9 | +17.5 | +2.46% | 32,025,350 |
| Oct 2, 2026 | 712.9 | 715.3 | 709.0 | 710.4 | -7.7 | -1.07% | 22,979,300 |
| Oct 1, 2026 | 698.8 | 718.2 | 698.5 | 718.1 | +21.9 | +3.15% | 50,302,203 |
| Sep 30, 2026 | 691.0 | 697.0 | 687.6 | 696.2 | +15.2 | +2.23% | 24,747,201 |
| Sep 29, 2026 | 683.6 | 685.3 | 673.8 | 681.0 | -1.1 | -0.16% | 25,778,001 |
| Sep 28, 2026 | 689.0 | 693.6 | 682.1 | 682.1 | -5.2 | -0.76% | 22,491,400 |
| Sep 25, 2026 | 678.0 | 687.3 | 678.0 | 687.3 | +8.7 | +1.28% | 17,827,500 |
| Sep 24, 2026 | 683.5 | 685.7 | 678.4 | 678.6 | +4.7 | +0.70% | 22,962,701 |
| Sep 18, 2026 | 671.6 | 677.4 | 666.6 | 673.9 | +9.4 | +1.41% | 28,246,202 |
| Sep 17, 2026 | 670.4 | 670.7 | 660.5 | 664.5 | +2.7 | +0.41% | 20,909,099 |
| Sep 16, 2026 | 659.4 | 661.8 | 654.4 | 661.8 | +3.4 | +0.52% | 15,518,600 |
| Sep 15, 2026 | 652.7 | 663.6 | 651.5 | 658.4 | -0.2 | -0.03% | 20,422,300 |
| Sep 14, 2026 | 653.0 | 658.9 | 649.0 | 658.6 | -3.9 | -0.59% | 29,386,300 |
| Sep 11, 2026 | 655.0 | 663.2 | 652.6 | 662.5 | -12.5 | -1.85% | 39,204,801 |
| Sep 10, 2026 | 668.6 | 675.0 | 664.1 | 675.0 | +1.5 | +0.22% | 20,798,701 |
| Sep 9, 2026 | 673.1 | 680.7 | 672.3 | 673.5 | -1.6 | -0.24% | 19,608,199 |