About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
40,660
JPY
+500
(+1.25%)
Dec 23, 3:30 pm JST
259.40
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
40,640
Dec 23, 3:29 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,710 JPY
52 Week Low Aug 5, 2024
31,750 JPY
Yearly High Jul 11, 2024
43,710 JPY
Yearly Low Aug 5, 2024
31,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,520 40,680 40,300 40,660 +500 +1.25% 283,652

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 40,430 40,510 40,160 40,160 -90 -0.22% 288,799
Dec 19, 2024 39,840 40,370 39,800 40,250 -340 -0.84% 491,419
Dec 18, 2024 40,700 40,860 40,580 40,590 -270 -0.66% 199,366
Dec 17, 2024 41,050 41,270 40,860 40,860 -50 -0.12% 209,982
Dec 16, 2024 41,020 41,100 40,840 40,910 -20 -0.05% 250,860
Dec 13, 2024 41,160 41,160 40,710 40,930 -420 -1.02% 341,664
Dec 12, 2024 41,380 41,570 41,290 41,350 +490 +1.20% 572,417
Dec 11, 2024 40,830 40,880 40,600 40,860 +40 +0.10% 143,579
Dec 10, 2024 40,850 40,950 40,620 40,820 +180 +0.44% 267,881
Dec 9, 2024 40,780 40,810 40,430 40,640 +120 +0.30% 195,637
Dec 6, 2024 40,830 40,940 40,400 40,520 -320 -0.78% 229,495
Dec 5, 2024 41,100 41,120 40,790 40,840 +130 +0.32% 330,595
Dec 4, 2024 40,750 40,880 40,510 40,710 +30 +0.07% 231,843
Dec 3, 2024 40,140 40,880 40,140 40,680 +750 +1.88% 393,016
Dec 2, 2024 39,630 39,990 39,380 39,930 +300 +0.76% 289,847
Nov 29, 2024 39,650 39,710 39,410 39,630 -180 -0.45% 184,841
Nov 28, 2024 39,340 39,920 39,220 39,810 +240 +0.61% 440,999
Nov 27, 2024 39,720 39,770 39,420 39,570 -330 -0.83% 179,772
Nov 26, 2024 39,990 40,000 39,440 39,900 -310 -0.77% 392,254
Nov 25, 2024 40,180 40,520 40,120 40,210 +460 +1.16% 250,323