kabutan

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
52,220
JPY
-700
(-1.32%)
Dec 5, 1:27 pm JST
337.16
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
52,220
Dec 5, 1:24 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
54,630 JPY
52 Week Low Apr 7, 2025
32,110 JPY
Yearly High Nov 4, 2025
54,630 JPY
Yearly Low Apr 7, 2025
32,110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 52,380 52,470 52,110 52,220 -700 -1.32% 112,276

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 51,770 52,920 51,770 52,920 +1,160 +2.24% 275,211
Dec 3, 2025 51,460 52,040 51,460 51,760 +610 +1.19% 205,895
Dec 2, 2025 51,390 51,500 51,110 51,150 -40 -0.08% 136,747
Dec 1, 2025 52,200 52,240 51,060 51,190 -930 -1.78% 248,393
Nov 28, 2025 52,100 52,140 51,880 52,120 +90 +0.17% 148,218
Nov 27, 2025 51,860 52,220 51,820 52,030 +600 +1.17% 113,257
Nov 26, 2025 50,840 51,630 50,810 51,430 +940 +1.86% 245,611
Nov 25, 2025 51,340 51,360 50,350 50,490 -50 -0.10% 282,971
Nov 21, 2025 50,420 50,870 50,210 50,540 -1,130 -2.19% 454,021
Nov 20, 2025 52,210 52,490 51,520 51,670 +1,230 +2.44% 647,745
Nov 19, 2025 50,670 50,960 50,070 50,440 -220 -0.43% 353,293
Nov 18, 2025 51,630 51,830 50,510 50,660 -1,620 -3.10% 510,767
Nov 17, 2025 52,080 52,310 51,740 52,280 -10 -0.02% 140,771
Nov 14, 2025 52,100 52,650 52,050 52,290 -950 -1.78% 325,063
Nov 13, 2025 52,910 53,270 52,880 53,240 +240 +0.45% 156,261
Nov 12, 2025 52,710 53,000 52,460 53,000 +230 +0.44% 148,353
Nov 11, 2025 53,380 53,470 52,490 52,770 -100 -0.19% 233,398
Nov 10, 2025 52,730 52,900 52,340 52,870 +650 +1.24% 229,871
Nov 7, 2025 52,000 52,330 51,530 52,220 -500 -0.95% 294,660
Nov 6, 2025 53,080 53,210 52,510 52,720 +590 +1.13% 222,722