Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,520 | 40,680 | 40,300 | 40,660 | +500 | +1.25% | 283,652 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 40,430 | 40,510 | 40,160 | 40,160 | -90 | -0.22% | 288,799 |
Dec 19, 2024 | 39,840 | 40,370 | 39,800 | 40,250 | -340 | -0.84% | 491,419 |
Dec 18, 2024 | 40,700 | 40,860 | 40,580 | 40,590 | -270 | -0.66% | 199,366 |
Dec 17, 2024 | 41,050 | 41,270 | 40,860 | 40,860 | -50 | -0.12% | 209,982 |
Dec 16, 2024 | 41,020 | 41,100 | 40,840 | 40,910 | -20 | -0.05% | 250,860 |
Dec 13, 2024 | 41,160 | 41,160 | 40,710 | 40,930 | -420 | -1.02% | 341,664 |
Dec 12, 2024 | 41,380 | 41,570 | 41,290 | 41,350 | +490 | +1.20% | 572,417 |
Dec 11, 2024 | 40,830 | 40,880 | 40,600 | 40,860 | +40 | +0.10% | 143,579 |
Dec 10, 2024 | 40,850 | 40,950 | 40,620 | 40,820 | +180 | +0.44% | 267,881 |
Dec 9, 2024 | 40,780 | 40,810 | 40,430 | 40,640 | +120 | +0.30% | 195,637 |
Dec 6, 2024 | 40,830 | 40,940 | 40,400 | 40,520 | -320 | -0.78% | 229,495 |
Dec 5, 2024 | 41,100 | 41,120 | 40,790 | 40,840 | +130 | +0.32% | 330,595 |
Dec 4, 2024 | 40,750 | 40,880 | 40,510 | 40,710 | +30 | +0.07% | 231,843 |
Dec 3, 2024 | 40,140 | 40,880 | 40,140 | 40,680 | +750 | +1.88% | 393,016 |
Dec 2, 2024 | 39,630 | 39,990 | 39,380 | 39,930 | +300 | +0.76% | 289,847 |
Nov 29, 2024 | 39,650 | 39,710 | 39,410 | 39,630 | -180 | -0.45% | 184,841 |
Nov 28, 2024 | 39,340 | 39,920 | 39,220 | 39,810 | +240 | +0.61% | 440,999 |
Nov 27, 2024 | 39,720 | 39,770 | 39,420 | 39,570 | -330 | -0.83% | 179,772 |
Nov 26, 2024 | 39,990 | 40,000 | 39,440 | 39,900 | -310 | -0.77% | 392,254 |
Nov 25, 2024 | 40,180 | 40,520 | 40,120 | 40,210 | +460 | +1.16% | 250,323 |