Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 35,990 | 36,100 | 35,900 | 35,960 | +330 | +0.93% | 139,808 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 35,590 | 35,950 | 35,490 | 35,630 | +410 | +1.16% | 414,641 |
Apr 11, 2025 | 34,360 | 35,280 | 34,190 | 35,220 | -900 | -2.49% | 629,142 |
Apr 10, 2025 | 36,380 | 36,520 | 35,730 | 36,120 | +2,370 | +7.02% | 922,961 |
Apr 9, 2025 | 33,680 | 33,780 | 32,750 | 33,750 | -800 | -2.32% | 803,330 |
Apr 8, 2025 | 34,020 | 34,840 | 34,020 | 34,550 | +1,900 | +5.82% | 675,869 |
Apr 7, 2025 | 32,450 | 33,490 | 32,110 | 32,650 | -2,790 | -7.87% | 1,370,986 |
Apr 4, 2025 | 35,700 | 35,950 | 34,860 | 35,440 | -990 | -2.72% | 1,444,053 |
Apr 3, 2025 | 35,710 | 36,510 | 35,620 | 36,430 | -980 | -2.62% | 1,155,256 |
Apr 2, 2025 | 37,450 | 37,490 | 37,110 | 37,410 | +70 | +0.19% | 324,167 |
Apr 1, 2025 | 37,660 | 37,740 | 37,220 | 37,340 | -20 | -0.05% | 401,462 |
Mar 31, 2025 | 37,690 | 37,700 | 37,240 | 37,360 | -1,480 | -3.81% | 778,511 |
Mar 28, 2025 | 39,100 | 39,120 | 38,620 | 38,840 | -380 | -0.97% | 289,914 |
Mar 27, 2025 | 39,160 | 39,330 | 39,010 | 39,220 | -300 | -0.76% | 255,711 |
Mar 26, 2025 | 39,590 | 39,700 | 39,350 | 39,520 | +260 | +0.66% | 291,935 |
Mar 25, 2025 | 39,460 | 39,590 | 39,160 | 39,260 | +150 | +0.38% | 264,917 |
Mar 24, 2025 | 39,300 | 39,310 | 39,100 | 39,110 | -30 | -0.08% | 157,385 |
Mar 21, 2025 | 39,090 | 39,450 | 39,060 | 39,140 | -120 | -0.31% | 216,411 |
Mar 19, 2025 | 39,280 | 39,600 | 39,260 | 39,260 | -70 | -0.18% | 298,284 |
Mar 18, 2025 | 39,400 | 39,480 | 39,290 | 39,330 | +470 | +1.21% | 261,549 |
Mar 17, 2025 | 38,970 | 39,030 | 38,820 | 38,860 | +310 | +0.80% | 241,947 |