NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

52 Week High Jan 14, 2026

56,600 JPY

52 Week Low Apr 7, 2025

32,110 JPY

Yearly High Jan 14, 2026

56,600 JPY

Yearly Low Apr 7, 2025

32,110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	56,130	56,140	55,170	55,440	+40	+0.07%	222,208

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	55,030	55,580	54,850	55,400	+60	+0.11%	317,739
Jan 27, 2026	54,950	55,400	54,690	55,340	+360	+0.65%	314,613
Jan 26, 2026	54,770	55,200	54,720	54,980	-980	-1.75%	364,364
Jan 23, 2026	56,050	56,140	55,700	55,960	+190	+0.34%	174,865
Jan 22, 2026	55,670	56,000	55,330	55,770	+970	+1.77%	336,504
Jan 21, 2026	54,070	54,890	54,050	54,800	-270	-0.49%	331,932
Jan 20, 2026	55,480	55,510	54,920	55,070	-620	-1.11%	375,689
Jan 19, 2026	55,450	55,690	55,150	55,690	-370	-0.66%	353,694
Jan 16, 2026	56,180	56,220	55,800	56,060	-170	-0.30%	180,184
Jan 15, 2026	56,070	56,250	55,790	56,230	-260	-0.46%	252,361
Jan 14, 2026	56,000	56,600	55,890	56,490	+850	+1.53%	343,986
Jan 13, 2026	55,940	55,950	55,520	55,640	+1,700	+3.15%	407,336
Jan 9, 2026	53,430	53,980	53,320	53,940	+840	+1.58%	201,208
Jan 8, 2026	53,780	53,860	53,030	53,100	-850	-1.58%	259,640
Jan 7, 2026	54,210	54,430	53,850	53,950	-570	-1.05%	210,222
Jan 6, 2026	54,220	54,560	54,050	54,520	+630	+1.17%	209,926
Jan 5, 2026	53,190	54,050	53,190	53,890	+1,570	+3.00%	418,162
Dec 30, 2025	52,230	52,500	52,140	52,320	-80	-0.15%	178,805
Dec 29, 2025	52,700	52,700	52,310	52,400	-220	-0.42%	147,905
Dec 26, 2025	52,410	52,860	52,410	52,620	+320	+0.61%	184,262