About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
35,960
JPY
+330
(+0.93%)
Apr 15, 10:53 am JST
250.74
USD
Apr 14, 9:53 pm EDT
Result
PTS
outside of trading hours
35,985
Apr 15, 10:50 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,710 JPY
52 Week Low Aug 5, 2024
31,750 JPY
Yearly High Jan 7, 2025
41,830 JPY
Yearly Low Apr 7, 2025
32,110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 35,990 36,100 35,900 35,960 +330 +0.93% 139,808

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 35,590 35,950 35,490 35,630 +410 +1.16% 414,641
Apr 11, 2025 34,360 35,280 34,190 35,220 -900 -2.49% 629,142
Apr 10, 2025 36,380 36,520 35,730 36,120 +2,370 +7.02% 922,961
Apr 9, 2025 33,680 33,780 32,750 33,750 -800 -2.32% 803,330
Apr 8, 2025 34,020 34,840 34,020 34,550 +1,900 +5.82% 675,869
Apr 7, 2025 32,450 33,490 32,110 32,650 -2,790 -7.87% 1,370,986
Apr 4, 2025 35,700 35,950 34,860 35,440 -990 -2.72% 1,444,053
Apr 3, 2025 35,710 36,510 35,620 36,430 -980 -2.62% 1,155,256
Apr 2, 2025 37,450 37,490 37,110 37,410 +70 +0.19% 324,167
Apr 1, 2025 37,660 37,740 37,220 37,340 -20 -0.05% 401,462
Mar 31, 2025 37,690 37,700 37,240 37,360 -1,480 -3.81% 778,511
Mar 28, 2025 39,100 39,120 38,620 38,840 -380 -0.97% 289,914
Mar 27, 2025 39,160 39,330 39,010 39,220 -300 -0.76% 255,711
Mar 26, 2025 39,590 39,700 39,350 39,520 +260 +0.66% 291,935
Mar 25, 2025 39,460 39,590 39,160 39,260 +150 +0.38% 264,917
Mar 24, 2025 39,300 39,310 39,100 39,110 -30 -0.08% 157,385
Mar 21, 2025 39,090 39,450 39,060 39,140 -120 -0.31% 216,411
Mar 19, 2025 39,280 39,600 39,260 39,260 -70 -0.18% 298,284
Mar 18, 2025 39,400 39,480 39,290 39,330 +470 +1.21% 261,549
Mar 17, 2025 38,970 39,030 38,820 38,860 +310 +0.80% 241,947