About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
37,400
JPY
+740
(+2.02%)
Apr 25, 3:30 pm JST
260.31
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
37,455
Apr 25, 11:50 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,710 JPY
52 Week Low Aug 5, 2024
31,750 JPY
Yearly High Jan 7, 2025
41,830 JPY
Yearly Low Apr 7, 2025
32,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 36,130 37,530 35,730 37,400 +1,010 +2.78% 2,630,476

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 35,590 36,400 35,260 36,390 +1,170 +3.32% 1,870,652
Apr 11, 2025 32,450 36,520 32,110 35,220 -220 -0.62% 4,402,288
Apr 4, 2025 37,690 37,740 34,860 35,440 -3,400 -8.75% 4,103,449
Mar 28, 2025 39,300 39,700 38,620 38,840 -300 -0.77% 1,259,862
Mar 21, 2025 38,970 39,600 38,820 39,140 +590 +1.53% 1,018,191
Mar 14, 2025 38,410 38,780 37,400 38,550 +230 +0.60% 2,044,622
Mar 7, 2025 39,170 39,350 38,250 38,320 -320 -0.83% 2,070,192
Feb 28, 2025 39,600 39,970 38,290 38,640 -1,650 -4.10% 2,122,636
Feb 21, 2025 40,570 41,020 39,950 40,290 -360 -0.89% 1,219,165
Feb 14, 2025 40,230 41,120 40,100 40,650 +330 +0.82% 879,707
Feb 7, 2025 40,010 40,750 39,890 40,320 -800 -1.95% 1,756,968
Jan 31, 2025 41,710 41,800 40,380 41,120 -350 -0.84% 1,425,356
Jan 24, 2025 40,220 41,820 40,120 41,470 +1,510 +3.78% 1,671,443
Jan 17, 2025 40,470 40,570 39,520 39,960 -790 -1.94% 1,816,233
Jan 10, 2025 41,430 41,830 40,680 40,750 -720 -1.74% 1,650,080
Dec 30, 2024 41,850 41,860 41,390 41,470 -340 -0.81% 240,792
Dec 27, 2024 40,520 41,950 40,300 41,810 +1,650 +4.11% 1,365,114
Dec 20, 2024 41,020 41,270 39,800 40,160 -770 -1.88% 1,440,426
Dec 13, 2024 40,780 41,570 40,430 40,930 +410 +1.01% 1,521,178
Dec 6, 2024 39,630 41,120 39,380 40,520 +890 +2.25% 1,474,796