NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

52 Week High Jan 14, 2026

56,600 JPY

52 Week Low Apr 7, 2025

32,110 JPY

Yearly High Jan 14, 2026

56,600 JPY

Yearly Low Apr 7, 2025

32,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,770	56,140	54,690	55,440	-520	-0.93%	1,441,132

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	55,450	56,140	54,050	55,960	-100	-0.18%	1,572,684
Jan 16, 2026	55,940	56,600	55,520	56,060	+2,120	+3.93%	1,183,867
Jan 9, 2026	53,190	54,560	53,030	53,940	+1,620	+3.10%	1,299,158
Dec 30, 2025	52,700	52,700	52,140	52,320	-300	-0.57%	326,710
Dec 26, 2025	52,370	52,860	52,130	52,620	+1,240	+2.41%	935,824
Dec 19, 2025	51,940	52,260	50,470	51,380	-1,400	-2.65%	1,526,563
Dec 12, 2025	52,630	53,050	51,810	52,780	+390	+0.74%	990,548
Dec 5, 2025	52,200	52,920	51,060	52,390	+270	+0.52%	1,004,000
Nov 28, 2025	51,340	52,220	50,350	52,120	+1,580	+3.13%	790,057
Nov 21, 2025	52,080	52,490	50,070	50,540	-1,750	-3.35%	2,106,597
Nov 14, 2025	52,730	53,470	52,050	52,290	+70	+0.13%	1,092,946
Nov 7, 2025	54,390	54,630	50,960	52,220	-2,170	-3.99%	2,068,059
Oct 31, 2025	51,930	54,390	51,840	54,390	+3,220	+6.29%	2,328,970
Oct 24, 2025	50,240	51,840	50,120	51,170	+1,780	+3.60%	1,713,703
Oct 17, 2025	49,150	50,140	48,310	49,390	-460	-0.92%	1,538,556
Oct 10, 2025	49,120	50,480	49,080	49,850	+2,350	+4.95%	1,574,582
Oct 3, 2025	46,910	47,500	46,040	47,500	+710	+1.52%	1,117,862
Sep 26, 2025	46,650	47,230	46,610	46,790	+400	+0.86%	943,723
Sep 19, 2025	46,320	47,300	45,860	46,390	+270	+0.59%	1,450,904
Sep 12, 2025	44,890	46,310	44,680	46,120	+1,770	+3.99%	1,219,211