About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
40,660
JPY
+500
(+1.25%)
Dec 23, 3:30 pm JST
259.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
40,600
Dec 23, 6:28 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,710 JPY
52 Week Low Aug 5, 2024
31,750 JPY
Yearly High Jul 11, 2024
43,710 JPY
Yearly Low Aug 5, 2024
31,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,520 40,680 40,300 40,660 +500 +1.25% 283,652

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 41,020 41,270 39,800 40,160 -770 -1.88% 1,440,426
Dec 13, 2024 40,780 41,570 40,430 40,930 +410 +1.01% 1,521,178
Dec 6, 2024 39,630 41,120 39,380 40,520 +890 +2.25% 1,474,796
Nov 29, 2024 40,180 40,520 39,220 39,630 -120 -0.30% 1,448,189
Nov 22, 2024 39,660 40,010 39,370 39,750 -370 -0.92% 1,551,385
Nov 15, 2024 40,850 41,350 39,950 40,120 -780 -1.91% 1,624,198
Nov 8, 2024 39,700 41,400 39,580 40,900 +1,450 +3.68% 1,601,360
Nov 1, 2024 39,180 40,880 39,140 39,450 +160 +0.41% 1,622,728
Oct 25, 2024 40,420 40,580 39,120 39,290 -1,110 -2.75% 1,648,767
Oct 18, 2024 41,540 41,770 40,340 40,400 -630 -1.54% 1,325,818
Oct 11, 2024 40,990 41,140 40,270 41,030 +1,010 +2.52% 1,345,922
Oct 4, 2024 39,350 40,430 39,070 40,020 -1,210 -2.93% 2,033,199
Sep 27, 2024 39,470 41,270 39,020 41,230 +2,350 +6.04% 1,976,071
Sep 20, 2024 37,700 39,140 36,930 38,880 +1,180 +3.13% 1,569,760
Sep 13, 2024 36,430 38,030 36,330 37,700 +180 +0.48% 2,049,491
Sep 6, 2024 40,250 40,290 37,350 37,520 -2,260 -5.68% 2,283,218
Aug 30, 2024 39,260 39,840 38,960 39,780 +250 +0.63% 1,010,126
Aug 23, 2024 38,960 39,580 38,440 39,530 +300 +0.76% 1,780,139
Aug 16, 2024 36,680 39,300 36,670 39,230 +3,090 +8.55% 2,512,298
Aug 9, 2024 35,270 36,940 31,750 36,140 -910 -2.46% 6,328,372