NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical
1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
Result
ー
706.1
JPY
-12.5
(-1.74%)
Oct 13, 3:30 pm JST
4.46
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
2.16
PTS
outside of trading hours
707.2
Oct 13, 6:22 pm JST
52 Week High
Jun 22, 2026
763.3
JPY
52 Week Low
Oct 14, 2025
483.1
JPY
Yearly High
Jun 22, 2026
763.3
JPY
Yearly Low
Mar 23, 2026
526.7
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 706 | 707 | 698 | 706 | -13 | -1.74% | 23,037,700 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 723.3 | 736.9 | 709.6 | 718.6 | +8.2 | +1.15% | 94,998,931 |
| Oct 2, 2026 | 689.0 | 718.2 | 673.8 | 710.4 | +23.1 | +3.36% | 146,298,099 |
| Sep 25, 2026 | 683.5 | 687.3 | 678.0 | 687.3 | +13.4 | +1.99% | 40,790,201 |
| Sep 18, 2026 | 653.0 | 677.4 | 649.0 | 673.9 | +11.4 | +1.72% | 114,482,503 |
| Sep 11, 2026 | 683.3 | 691.1 | 652.6 | 662.5 | -10.8 | -1.60% | 129,239,398 |
| Sep 4, 2026 | 670.5 | 688.7 | 659.9 | 673.3 | -13.3 | -1.94% | 146,177,405 |
| Aug 28, 2026 | 684.7 | 694.2 | 668.6 | 686.6 | +3.3 | +0.48% | 95,635,002 |
| Aug 21, 2026 | 712.2 | 716.2 | 674.0 | 683.3 | -27.7 | -3.90% | 148,797,015 |
| Aug 14, 2026 | 684.6 | 719.9 | 683.4 | 711.0 | +31.4 | +4.62% | 107,222,795 |
| Aug 7, 2026 | 659.2 | 685.9 | 648.4 | 679.6 | +14.0 | +2.10% | 138,293,909 |
| Jul 31, 2026 | 675.0 | 677.1 | 625.8 | 665.6 | -3.2 | -0.48% | 197,339,399 |
| Jul 24, 2026 | 670.5 | 699.2 | 664.5 | 668.8 | -0.8 | -0.12% | 122,853,099 |
| Jul 17, 2026 | 708.1 | 714.9 | 648.8 | 669.6 | -41.6 | -5.85% | 225,006,099 |
| Jul 10, 2026 | 733.0 | 736.6 | 695.3 | 711.2 | -20.2 | -2.76% | 192,567,602 |
| Jul 3, 2026 | 729.2 | 753.1 | 710.0 | 731.4 | +5.8 | +0.80% | 195,447,016 |
| Jun 26, 2026 | 745.1 | 763.3 | 716.3 | 725.6 | -20.7 | -2.77% | 283,991,705 |
| Jun 19, 2026 | 715.3 | 755.0 | 715.3 | 746.3 | +55.4 | +8.02% | 246,431,002 |
| Jun 12, 2026 | 669.1 | 701.5 | 652.7 | 690.9 | -6.1 | -0.88% | 322,543,210 |
| Jun 5, 2026 | 694.2 | 719.5 | 686.1 | 697.0 | +3.9 | +0.56% | 212,729,302 |
| May 29, 2026 | 669.7 | 695.8 | 667.5 | 693.1 | +31.0 | +4.68% | 204,566,509 |