Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52,200 | 52,920 | 51,060 | 52,330 | +210 | +0.40% | 988,255 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 51,340 | 52,220 | 50,350 | 52,120 | +1,580 | +3.13% | 790,057 |
| Nov 21, 2025 | 52,080 | 52,490 | 50,070 | 50,540 | -1,750 | -3.35% | 2,106,597 |
| Nov 14, 2025 | 52,730 | 53,470 | 52,050 | 52,290 | +70 | +0.13% | 1,092,946 |
| Nov 7, 2025 | 54,390 | 54,630 | 50,960 | 52,220 | -2,170 | -3.99% | 2,068,059 |
| Oct 31, 2025 | 51,930 | 54,390 | 51,840 | 54,390 | +3,220 | +6.29% | 2,328,970 |
| Oct 24, 2025 | 50,240 | 51,840 | 50,120 | 51,170 | +1,780 | +3.60% | 1,713,703 |
| Oct 17, 2025 | 49,150 | 50,140 | 48,310 | 49,390 | -460 | -0.92% | 1,538,556 |
| Oct 10, 2025 | 49,120 | 50,480 | 49,080 | 49,850 | +2,350 | +4.95% | 1,574,582 |
| Oct 3, 2025 | 46,910 | 47,500 | 46,040 | 47,500 | +710 | +1.52% | 1,117,862 |
| Sep 26, 2025 | 46,650 | 47,230 | 46,610 | 46,790 | +400 | +0.86% | 943,723 |
| Sep 19, 2025 | 46,320 | 47,300 | 45,860 | 46,390 | +270 | +0.59% | 1,450,904 |
| Sep 12, 2025 | 44,890 | 46,310 | 44,680 | 46,120 | +1,770 | +3.99% | 1,219,211 |
| Sep 5, 2025 | 43,640 | 44,560 | 43,140 | 44,350 | +270 | +0.61% | 1,130,258 |
| Aug 29, 2025 | 44,430 | 44,520 | 43,420 | 44,080 | +180 | +0.41% | 829,930 |
| Aug 22, 2025 | 44,800 | 45,220 | 43,620 | 43,900 | -790 | -1.77% | 920,752 |
| Aug 15, 2025 | 43,500 | 44,790 | 43,490 | 44,690 | +1,610 | +3.74% | 1,507,800 |
| Aug 8, 2025 | 41,030 | 43,310 | 41,020 | 43,080 | +990 | +2.35% | 1,148,602 |
| Aug 1, 2025 | 42,740 | 42,740 | 41,790 | 42,090 | -600 | -1.41% | 751,437 |
| Jul 25, 2025 | 41,040 | 43,350 | 40,790 | 42,690 | +1,640 | +4.00% | 1,256,556 |
| Jul 18, 2025 | 40,620 | 41,320 | 40,490 | 41,050 | +270 | +0.66% | 822,319 |