Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 36,130 | 37,530 | 35,730 | 37,400 | +1,010 | +2.78% | 2,630,476 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 35,590 | 36,400 | 35,260 | 36,390 | +1,170 | +3.32% | 1,870,652 |
Apr 11, 2025 | 32,450 | 36,520 | 32,110 | 35,220 | -220 | -0.62% | 4,402,288 |
Apr 4, 2025 | 37,690 | 37,740 | 34,860 | 35,440 | -3,400 | -8.75% | 4,103,449 |
Mar 28, 2025 | 39,300 | 39,700 | 38,620 | 38,840 | -300 | -0.77% | 1,259,862 |
Mar 21, 2025 | 38,970 | 39,600 | 38,820 | 39,140 | +590 | +1.53% | 1,018,191 |
Mar 14, 2025 | 38,410 | 38,780 | 37,400 | 38,550 | +230 | +0.60% | 2,044,622 |
Mar 7, 2025 | 39,170 | 39,350 | 38,250 | 38,320 | -320 | -0.83% | 2,070,192 |
Feb 28, 2025 | 39,600 | 39,970 | 38,290 | 38,640 | -1,650 | -4.10% | 2,122,636 |
Feb 21, 2025 | 40,570 | 41,020 | 39,950 | 40,290 | -360 | -0.89% | 1,219,165 |
Feb 14, 2025 | 40,230 | 41,120 | 40,100 | 40,650 | +330 | +0.82% | 879,707 |
Feb 7, 2025 | 40,010 | 40,750 | 39,890 | 40,320 | -800 | -1.95% | 1,756,968 |
Jan 31, 2025 | 41,710 | 41,800 | 40,380 | 41,120 | -350 | -0.84% | 1,425,356 |
Jan 24, 2025 | 40,220 | 41,820 | 40,120 | 41,470 | +1,510 | +3.78% | 1,671,443 |
Jan 17, 2025 | 40,470 | 40,570 | 39,520 | 39,960 | -790 | -1.94% | 1,816,233 |
Jan 10, 2025 | 41,430 | 41,830 | 40,680 | 40,750 | -720 | -1.74% | 1,650,080 |
Dec 30, 2024 | 41,850 | 41,860 | 41,390 | 41,470 | -340 | -0.81% | 240,792 |
Dec 27, 2024 | 40,520 | 41,950 | 40,300 | 41,810 | +1,650 | +4.11% | 1,365,114 |
Dec 20, 2024 | 41,020 | 41,270 | 39,800 | 40,160 | -770 | -1.88% | 1,440,426 |
Dec 13, 2024 | 40,780 | 41,570 | 40,430 | 40,930 | +410 | +1.01% | 1,521,178 |
Dec 6, 2024 | 39,630 | 41,120 | 39,380 | 40,520 | +890 | +2.25% | 1,474,796 |