kabutan

NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) Historical

1321
TSE ETF
NEXT FUNDS Nikkei 225 Exchange Traded Fund
52,330
JPY
-590
(-1.11%)
Dec 5, 2:18 pm JST
337.96
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
52,350
Dec 5, 2:16 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
54,630 JPY
52 Week Low Apr 7, 2025
32,110 JPY
Yearly High Nov 4, 2025
54,630 JPY
Yearly Low Apr 7, 2025
32,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 52,200 52,920 51,060 52,330 +210 +0.40% 988,255

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 51,340 52,220 50,350 52,120 +1,580 +3.13% 790,057
Nov 21, 2025 52,080 52,490 50,070 50,540 -1,750 -3.35% 2,106,597
Nov 14, 2025 52,730 53,470 52,050 52,290 +70 +0.13% 1,092,946
Nov 7, 2025 54,390 54,630 50,960 52,220 -2,170 -3.99% 2,068,059
Oct 31, 2025 51,930 54,390 51,840 54,390 +3,220 +6.29% 2,328,970
Oct 24, 2025 50,240 51,840 50,120 51,170 +1,780 +3.60% 1,713,703
Oct 17, 2025 49,150 50,140 48,310 49,390 -460 -0.92% 1,538,556
Oct 10, 2025 49,120 50,480 49,080 49,850 +2,350 +4.95% 1,574,582
Oct 3, 2025 46,910 47,500 46,040 47,500 +710 +1.52% 1,117,862
Sep 26, 2025 46,650 47,230 46,610 46,790 +400 +0.86% 943,723
Sep 19, 2025 46,320 47,300 45,860 46,390 +270 +0.59% 1,450,904
Sep 12, 2025 44,890 46,310 44,680 46,120 +1,770 +3.99% 1,219,211
Sep 5, 2025 43,640 44,560 43,140 44,350 +270 +0.61% 1,130,258
Aug 29, 2025 44,430 44,520 43,420 44,080 +180 +0.41% 829,930
Aug 22, 2025 44,800 45,220 43,620 43,900 -790 -1.77% 920,752
Aug 15, 2025 43,500 44,790 43,490 44,690 +1,610 +3.74% 1,507,800
Aug 8, 2025 41,030 43,310 41,020 43,080 +990 +2.35% 1,148,602
Aug 1, 2025 42,740 42,740 41,790 42,090 -600 -1.41% 751,437
Jul 25, 2025 41,040 43,350 40,790 42,690 +1,640 +4.00% 1,256,556
Jul 18, 2025 40,620 41,320 40,490 41,050 +270 +0.66% 822,319