Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,520 | 40,680 | 40,300 | 40,660 | +500 | +1.25% | 283,652 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41,020 | 41,270 | 39,800 | 40,160 | -770 | -1.88% | 1,440,426 |
Dec 13, 2024 | 40,780 | 41,570 | 40,430 | 40,930 | +410 | +1.01% | 1,521,178 |
Dec 6, 2024 | 39,630 | 41,120 | 39,380 | 40,520 | +890 | +2.25% | 1,474,796 |
Nov 29, 2024 | 40,180 | 40,520 | 39,220 | 39,630 | -120 | -0.30% | 1,448,189 |
Nov 22, 2024 | 39,660 | 40,010 | 39,370 | 39,750 | -370 | -0.92% | 1,551,385 |
Nov 15, 2024 | 40,850 | 41,350 | 39,950 | 40,120 | -780 | -1.91% | 1,624,198 |
Nov 8, 2024 | 39,700 | 41,400 | 39,580 | 40,900 | +1,450 | +3.68% | 1,601,360 |
Nov 1, 2024 | 39,180 | 40,880 | 39,140 | 39,450 | +160 | +0.41% | 1,622,728 |
Oct 25, 2024 | 40,420 | 40,580 | 39,120 | 39,290 | -1,110 | -2.75% | 1,648,767 |
Oct 18, 2024 | 41,540 | 41,770 | 40,340 | 40,400 | -630 | -1.54% | 1,325,818 |
Oct 11, 2024 | 40,990 | 41,140 | 40,270 | 41,030 | +1,010 | +2.52% | 1,345,922 |
Oct 4, 2024 | 39,350 | 40,430 | 39,070 | 40,020 | -1,210 | -2.93% | 2,033,199 |
Sep 27, 2024 | 39,470 | 41,270 | 39,020 | 41,230 | +2,350 | +6.04% | 1,976,071 |
Sep 20, 2024 | 37,700 | 39,140 | 36,930 | 38,880 | +1,180 | +3.13% | 1,569,760 |
Sep 13, 2024 | 36,430 | 38,030 | 36,330 | 37,700 | +180 | +0.48% | 2,049,491 |
Sep 6, 2024 | 40,250 | 40,290 | 37,350 | 37,520 | -2,260 | -5.68% | 2,283,218 |
Aug 30, 2024 | 39,260 | 39,840 | 38,960 | 39,780 | +250 | +0.63% | 1,010,126 |
Aug 23, 2024 | 38,960 | 39,580 | 38,440 | 39,530 | +300 | +0.76% | 1,780,139 |
Aug 16, 2024 | 36,680 | 39,300 | 36,670 | 39,230 | +3,090 | +8.55% | 2,512,298 |
Aug 9, 2024 | 35,270 | 36,940 | 31,750 | 36,140 | -910 | -2.46% | 6,328,372 |