Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 41,260 | 41,680 | 31,980 | 39,370 | -1,930 | -4.67% | 4,372,265 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 10,850 | 12,280 | 10,350 | 11,530 | +790 | +7.36% | 4,219,370 |
2003 | 8,770 | 11,300 | 7,670 | 10,740 | +2,160 | +25.17% | 7,845,420 |
2002 | 10,750 | 12,140 | 8,240 | 8,580 | -1,910 | -18.21% | 15,865,550 |
2001 | 12,510 | 12,550 | 9,320 | 10,490 | ー | ー% | 23,992,959 |