iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical
1320
TSE ETF
iFreeETF Nikkei225 (Yearly Dividend Type)
Result
ー
71,680
JPY
-90
(-0.13%)
Oct 9, 3:30 pm JST
453.06
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1.69
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
76,030
JPY
52 Week Low
Oct 14, 2025
48,150
JPY
Yearly High
Jun 22, 2026
76,030
JPY
Yearly Low
Mar 23, 2026
52,480
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 69,600 | 73,450 | 69,600 | 71,680 | +2,430 | +3.51% | 284,621 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 67,930 | 69,450 | 64,720 | 69,250 | +880 | +1.29% | 454,399 |
| Aug, 2026 | 65,720 | 71,750 | 64,650 | 68,370 | +1,930 | +2.90% | 575,405 |
| Jul, 2026 | 74,140 | 75,050 | 62,350 | 66,440 | -6,780 | -9.26% | 1,220,668 |
| Jun, 2026 | 69,170 | 76,030 | 65,010 | 73,220 | +3,880 | +5.60% | 1,278,914 |
| May, 2026 | 62,180 | 69,340 | 61,810 | 69,340 | +7,600 | +12.31% | 842,385 |
| Apr, 2026 | 55,250 | 63,450 | 54,480 | 61,740 | +8,440 | +15.83% | 822,741 |
| Mar, 2026 | 59,750 | 60,450 | 52,480 | 53,300 | -7,650 | -12.55% | 1,461,924 |
| Feb, 2026 | 55,490 | 61,450 | 54,520 | 60,950 | +5,780 | +10.48% | 728,389 |
| Jan, 2026 | 52,960 | 56,400 | 52,830 | 55,170 | +3,110 | +5.97% | 716,360 |
| Dec, 2025 | 51,960 | 52,870 | 50,300 | 52,060 | +110 | +0.21% | 524,133 |
| Nov, 2025 | 54,160 | 54,440 | 49,910 | 51,950 | -2,240 | -4.13% | 759,672 |
| Oct, 2025 | 46,320 | 54,190 | 45,880 | 54,190 | +7,700 | +16.56% | 1,104,812 |
| Sep, 2025 | 43,470 | 47,150 | 42,980 | 46,490 | +2,560 | +5.83% | 925,591 |
| Aug, 2025 | 41,810 | 45,060 | 40,880 | 43,930 | +1,740 | +4.12% | 730,936 |
| Jul, 2025 | 42,110 | 43,200 | 40,350 | 42,190 | -80 | -0.19% | 876,376 |
| Jun, 2025 | 39,280 | 42,680 | 38,950 | 42,270 | +2,590 | +6.53% | 845,593 |
| May, 2025 | 37,790 | 40,200 | 37,620 | 39,680 | +2,080 | +5.53% | 1,001,185 |
| Apr, 2025 | 37,520 | 37,640 | 31,980 | 37,600 | +390 | +1.05% | 1,347,141 |
| Mar, 2025 | 39,030 | 39,560 | 37,130 | 37,210 | -1,310 | -3.40% | 730,258 |
| Feb, 2025 | 39,860 | 40,960 | 38,160 | 38,520 | -2,480 | -6.05% | 866,554 |