iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

52 Week High Jan 14, 2026

56,400 JPY

52 Week Low Apr 7, 2025

31,980 JPY

Yearly High Jan 14, 2026

56,400 JPY

Yearly Low Apr 7, 2025

31,980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	52,960	56,400	52,830	55,250	+3,190	+6.13%	714,669

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	51,960	52,870	50,300	52,060	+110	+0.21%	524,133
Nov, 2025	54,160	54,440	49,910	51,950	-2,240	-4.13%	759,672
Oct, 2025	46,320	54,190	45,880	54,190	+7,700	+16.56%	1,104,812
Sep, 2025	43,470	47,150	42,980	46,490	+2,560	+5.83%	925,591
Aug, 2025	41,810	45,060	40,880	43,930	+1,740	+4.12%	730,936
Jul, 2025	42,110	43,200	40,350	42,190	-80	-0.19%	876,376
Jun, 2025	39,280	42,680	38,950	42,270	+2,590	+6.53%	845,593
May, 2025	37,790	40,200	37,620	39,680	+2,080	+5.53%	1,001,185
Apr, 2025	37,520	37,640	31,980	37,600	+390	+1.05%	1,347,141
Mar, 2025	39,030	39,560	37,130	37,210	-1,310	-3.40%	730,258
Feb, 2025	39,860	40,960	38,160	38,520	-2,480	-6.05%	866,554
Jan, 2025	41,260	41,680	39,390	41,000	-300	-0.73%	794,963
Dec, 2024	39,480	41,800	39,230	41,300	+1,870	+4.74%	807,931
Nov, 2024	39,440	41,270	39,080	39,430	-950	-2.35%	727,126
Oct, 2024	39,590	41,620	38,940	40,380	+1,210	+3.09%	853,391
Sep, 2024	40,120	41,120	36,210	39,170	-470	-1.19%	1,025,212
Aug, 2024	39,810	39,810	31,510	39,640	-490	-1.22%	1,487,607
Jul, 2024	41,480	43,570	38,620	40,130	-1,070	-2.60%	1,020,929
Jun, 2024	40,310	41,420	39,500	41,200	+1,160	+2.90%	516,428
May, 2024	39,630	41,050	39,140	40,040	+120	+0.30%	577,459