1320 iFreeETF Nikkei225 (Yearly Dividend Type) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	39,480	41,440	39,230	40,470	+1,040	+2.64%	664,893

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	39,440	41,270	39,080	39,430	-950	-2.35%	727,126
Oct, 2024	39,590	41,620	38,940	40,380	+1,210	+3.09%	853,391
Sep, 2024	40,120	41,120	36,210	39,170	-470	-1.19%	1,025,212
Aug, 2024	39,810	39,810	31,510	39,640	-490	-1.22%	1,487,607
Jul, 2024	41,480	43,570	38,620	40,130	-1,070	-2.60%	1,020,929
Jun, 2024	40,310	41,420	39,500	41,200	+1,160	+2.90%	516,428
May, 2024	39,630	41,050	39,140	40,040	+120	+0.30%	577,459
Apr, 2024	42,330	42,380	38,240	39,920	-2,160	-5.13%	815,942
Mar, 2024	40,650	42,490	39,590	42,080	+1,580	+3.90%	788,965
Feb, 2024	37,160	40,740	37,040	40,500	+3,020	+8.06%	781,632
Jan, 2024	34,110	38,220	33,780	37,480	+2,960	+8.57%	1,140,555
Dec, 2023	34,620	34,900	33,240	34,520	+10	+0.03%	864,851
Nov, 2023	32,360	34,940	32,360	34,510	+2,620	+8.22%	1,140,886
Oct, 2023	33,110	33,550	31,470	31,890	-1,000	-3.04%	1,369,251
Sep, 2023	33,300	34,470	32,690	32,890	-540	-1.62%	697,307
Aug, 2023	34,090	34,300	32,020	33,430	-560	-1.65%	1,093,874
Jul, 2023	34,980	35,210	32,560	33,990	-650	-1.88%	1,266,452
Jun, 2023	32,180	35,230	32,140	34,640	+2,470	+7.68%	1,625,035
May, 2023	30,250	32,940	30,130	32,170	+2,120	+7.05%	940,182
Apr, 2023	29,380	30,070	28,575	30,050	+825	+2.82%	815,748

iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

Latest Monthly Price

Monthly Price