Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,370 | 40,530 | 40,160 | 40,470 | +430 | +1.07% | 27,283 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 40,880 | 41,120 | 39,660 | 40,040 | -790 | -1.93% | 181,794 |
Dec 13, 2024 | 40,640 | 41,440 | 40,300 | 40,830 | +420 | +1.04% | 135,964 |
Dec 6, 2024 | 39,480 | 40,990 | 39,230 | 40,410 | +980 | +2.49% | 292,569 |
Nov 29, 2024 | 40,020 | 40,380 | 39,080 | 39,430 | -200 | -0.50% | 176,634 |
Nov 22, 2024 | 39,520 | 39,870 | 39,240 | 39,630 | -350 | -0.88% | 194,617 |
Nov 15, 2024 | 40,690 | 41,180 | 39,850 | 39,980 | -800 | -1.96% | 157,678 |
Nov 8, 2024 | 39,570 | 41,270 | 39,440 | 40,780 | +1,420 | +3.61% | 145,801 |
Nov 1, 2024 | 39,060 | 40,730 | 39,030 | 39,360 | +170 | +0.43% | 224,952 |
Oct 25, 2024 | 40,280 | 40,430 | 38,990 | 39,190 | -1,070 | -2.66% | 161,406 |
Oct 18, 2024 | 41,370 | 41,620 | 40,200 | 40,260 | -610 | -1.49% | 177,161 |
Oct 11, 2024 | 40,840 | 41,000 | 40,130 | 40,870 | +980 | +2.46% | 169,402 |
Oct 4, 2024 | 39,210 | 40,280 | 38,940 | 39,890 | -1,160 | -2.83% | 261,439 |
Sep 27, 2024 | 39,280 | 41,120 | 38,900 | 41,050 | +2,260 | +5.83% | 264,461 |
Sep 20, 2024 | 37,530 | 39,000 | 36,780 | 38,790 | +1,210 | +3.22% | 139,190 |
Sep 13, 2024 | 36,310 | 37,910 | 36,210 | 37,580 | +150 | +0.40% | 223,648 |
Sep 6, 2024 | 40,120 | 40,160 | 37,230 | 37,430 | -2,210 | -5.58% | 309,340 |
Aug 30, 2024 | 39,100 | 39,710 | 38,820 | 39,640 | +200 | +0.51% | 126,170 |
Aug 23, 2024 | 38,820 | 39,440 | 38,310 | 39,440 | +340 | +0.87% | 285,460 |
Aug 16, 2024 | 36,550 | 39,160 | 36,540 | 39,100 | +3,050 | +8.46% | 144,896 |
Aug 9, 2024 | 35,120 | 36,810 | 31,510 | 36,050 | -840 | -2.28% | 774,721 |