iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical
1320
TSE ETF
iFreeETF Nikkei225 (Yearly Dividend Type)
Result
ー
67,010
JPY
-3,190
(-4.54%)
Oct 15, 3:30 pm JST
424.27
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1.44
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
76,030
JPY
52 Week Low
Oct 17, 2025
49,120
JPY
Yearly High
Jun 22, 2026
76,030
JPY
Yearly Low
Mar 23, 2026
52,480
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 70,450 | 70,990 | 66,550 | 67,010 | -4,670 | -6.52% | 291,403 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 71,500 | 73,450 | 70,720 | 71,680 | +870 | +1.23% | 193,498 |
| Oct 2, 2026 | 68,600 | 71,560 | 67,140 | 70,810 | +2,330 | +3.40% | 141,905 |
| Sep 25, 2026 | 68,180 | 68,520 | 67,650 | 68,480 | +1,300 | +1.94% | 29,146 |
| Sep 18, 2026 | 65,110 | 67,510 | 64,720 | 67,180 | +1,080 | +1.63% | 101,516 |
| Sep 11, 2026 | 68,100 | 68,880 | 65,070 | 66,100 | -1,000 | -1.49% | 166,404 |
| Sep 4, 2026 | 66,830 | 68,630 | 65,800 | 67,100 | -1,430 | -2.09% | 114,996 |
| Aug 28, 2026 | 68,250 | 69,160 | 66,650 | 68,530 | +430 | +0.63% | 101,112 |
| Aug 21, 2026 | 71,060 | 71,390 | 67,180 | 68,100 | -2,810 | -3.96% | 141,601 |
| Aug 14, 2026 | 68,260 | 71,750 | 68,120 | 70,910 | +3,250 | +4.80% | 135,042 |
| Aug 7, 2026 | 65,720 | 68,410 | 64,650 | 67,660 | +1,220 | +1.84% | 174,812 |
| Jul 31, 2026 | 67,240 | 67,480 | 62,350 | 66,440 | -220 | -0.33% | 253,753 |
| Jul 24, 2026 | 66,760 | 69,680 | 66,220 | 66,660 | +350 | +0.53% | 246,535 |
| Jul 17, 2026 | 70,600 | 71,230 | 64,690 | 66,310 | -4,430 | -6.26% | 298,565 |
| Jul 10, 2026 | 73,000 | 73,410 | 69,660 | 70,740 | -2,060 | -2.83% | 241,845 |
| Jul 3, 2026 | 72,500 | 75,050 | 70,580 | 72,800 | +470 | +0.65% | 288,622 |
| Jun 26, 2026 | 74,180 | 76,030 | 71,360 | 72,330 | -1,990 | -2.68% | 410,092 |
| Jun 19, 2026 | 71,480 | 75,300 | 71,440 | 74,320 | +5,380 | +7.80% | 236,787 |
| Jun 12, 2026 | 66,640 | 69,880 | 65,010 | 68,940 | -560 | -0.81% | 315,997 |
| Jun 5, 2026 | 69,170 | 71,690 | 68,360 | 69,500 | +160 | +0.23% | 207,386 |
| May 29, 2026 | 66,720 | 69,340 | 66,530 | 69,340 | +3,380 | +5.12% | 218,100 |