Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 37,010 | 37,400 | 36,950 | 37,250 | +700 | +1.92% | 64,306 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 36,010 | 37,400 | 35,610 | 37,250 | +1,000 | +2.76% | 180,526 |
Apr 18, 2025 | 35,500 | 36,270 | 35,130 | 36,250 | +1,090 | +3.10% | 166,252 |
Apr 11, 2025 | 32,290 | 36,370 | 31,980 | 35,160 | -120 | -0.34% | 523,974 |
Apr 4, 2025 | 37,550 | 37,610 | 34,730 | 35,280 | -3,530 | -9.10% | 540,130 |
Mar 28, 2025 | 39,160 | 39,560 | 38,470 | 38,810 | -210 | -0.54% | 132,048 |
Mar 21, 2025 | 38,820 | 39,460 | 38,690 | 39,020 | +590 | +1.54% | 90,454 |
Mar 14, 2025 | 38,360 | 38,630 | 37,260 | 38,430 | +230 | +0.60% | 164,100 |
Mar 7, 2025 | 39,030 | 39,210 | 38,110 | 38,200 | -320 | -0.83% | 214,094 |
Feb 28, 2025 | 39,450 | 39,820 | 38,160 | 38,520 | -1,610 | -4.01% | 220,433 |
Feb 21, 2025 | 40,420 | 40,860 | 39,800 | 40,130 | -350 | -0.86% | 188,303 |
Feb 14, 2025 | 40,060 | 40,960 | 39,950 | 40,480 | +290 | +0.72% | 136,604 |
Feb 7, 2025 | 39,860 | 40,600 | 39,750 | 40,190 | -810 | -1.98% | 321,214 |
Jan 31, 2025 | 41,590 | 41,660 | 40,240 | 41,000 | -370 | -0.89% | 245,700 |
Jan 24, 2025 | 40,070 | 41,670 | 39,980 | 41,370 | +1,550 | +3.89% | 210,993 |
Jan 17, 2025 | 40,320 | 40,400 | 39,390 | 39,820 | -780 | -1.92% | 150,425 |
Jan 10, 2025 | 41,260 | 41,680 | 40,540 | 40,600 | -700 | -1.69% | 187,845 |
Dec 30, 2024 | 41,680 | 41,710 | 41,250 | 41,300 | -360 | -0.86% | 54,026 |
Dec 27, 2024 | 40,370 | 41,800 | 40,160 | 41,660 | +1,620 | +4.05% | 143,578 |
Dec 20, 2024 | 40,880 | 41,120 | 39,660 | 40,040 | -790 | -1.93% | 181,794 |
Dec 13, 2024 | 40,640 | 41,440 | 40,300 | 40,830 | +420 | +1.04% | 135,964 |