About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

1320
TSE ETF
iFreeETF Nikkei225 (Yearly Dividend Type)
40,470
JPY
+430
(+1.07%)
Dec 23, 3:30 pm JST
258.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
43,570 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jul 11, 2024
43,570 JPY
Yearly Low Aug 5, 2024
31,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,370 40,530 40,160 40,470 +430 +1.07% 27,283

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 40,880 41,120 39,660 40,040 -790 -1.93% 181,794
Dec 13, 2024 40,640 41,440 40,300 40,830 +420 +1.04% 135,964
Dec 6, 2024 39,480 40,990 39,230 40,410 +980 +2.49% 292,569
Nov 29, 2024 40,020 40,380 39,080 39,430 -200 -0.50% 176,634
Nov 22, 2024 39,520 39,870 39,240 39,630 -350 -0.88% 194,617
Nov 15, 2024 40,690 41,180 39,850 39,980 -800 -1.96% 157,678
Nov 8, 2024 39,570 41,270 39,440 40,780 +1,420 +3.61% 145,801
Nov 1, 2024 39,060 40,730 39,030 39,360 +170 +0.43% 224,952
Oct 25, 2024 40,280 40,430 38,990 39,190 -1,070 -2.66% 161,406
Oct 18, 2024 41,370 41,620 40,200 40,260 -610 -1.49% 177,161
Oct 11, 2024 40,840 41,000 40,130 40,870 +980 +2.46% 169,402
Oct 4, 2024 39,210 40,280 38,940 39,890 -1,160 -2.83% 261,439
Sep 27, 2024 39,280 41,120 38,900 41,050 +2,260 +5.83% 264,461
Sep 20, 2024 37,530 39,000 36,780 38,790 +1,210 +3.22% 139,190
Sep 13, 2024 36,310 37,910 36,210 37,580 +150 +0.40% 223,648
Sep 6, 2024 40,120 40,160 37,230 37,430 -2,210 -5.58% 309,340
Aug 30, 2024 39,100 39,710 38,820 39,640 +200 +0.51% 126,170
Aug 23, 2024 38,820 39,440 38,310 39,440 +340 +0.87% 285,460
Aug 16, 2024 36,550 39,160 36,540 39,100 +3,050 +8.46% 144,896
Aug 9, 2024 35,120 36,810 31,510 36,050 -840 -2.28% 774,721