About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

1320
TSE ETF
iFreeETF Nikkei225 (Yearly Dividend Type)
37,250
JPY
+700
(+1.92%)
Apr 25, 3:30 pm JST
259.27
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
43,570 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jan 7, 2025
41,680 JPY
Yearly Low Apr 7, 2025
31,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 37,010 37,400 36,950 37,250 +700 +1.92% 64,306

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 36,010 37,400 35,610 37,250 +1,000 +2.76% 180,526
Apr 18, 2025 35,500 36,270 35,130 36,250 +1,090 +3.10% 166,252
Apr 11, 2025 32,290 36,370 31,980 35,160 -120 -0.34% 523,974
Apr 4, 2025 37,550 37,610 34,730 35,280 -3,530 -9.10% 540,130
Mar 28, 2025 39,160 39,560 38,470 38,810 -210 -0.54% 132,048
Mar 21, 2025 38,820 39,460 38,690 39,020 +590 +1.54% 90,454
Mar 14, 2025 38,360 38,630 37,260 38,430 +230 +0.60% 164,100
Mar 7, 2025 39,030 39,210 38,110 38,200 -320 -0.83% 214,094
Feb 28, 2025 39,450 39,820 38,160 38,520 -1,610 -4.01% 220,433
Feb 21, 2025 40,420 40,860 39,800 40,130 -350 -0.86% 188,303
Feb 14, 2025 40,060 40,960 39,950 40,480 +290 +0.72% 136,604
Feb 7, 2025 39,860 40,600 39,750 40,190 -810 -1.98% 321,214
Jan 31, 2025 41,590 41,660 40,240 41,000 -370 -0.89% 245,700
Jan 24, 2025 40,070 41,670 39,980 41,370 +1,550 +3.89% 210,993
Jan 17, 2025 40,320 40,400 39,390 39,820 -780 -1.92% 150,425
Jan 10, 2025 41,260 41,680 40,540 40,600 -700 -1.69% 187,845
Dec 30, 2024 41,680 41,710 41,250 41,300 -360 -0.86% 54,026
Dec 27, 2024 40,370 41,800 40,160 41,660 +1,620 +4.05% 143,578
Dec 20, 2024 40,880 41,120 39,660 40,040 -790 -1.93% 181,794
Dec 13, 2024 40,640 41,440 40,300 40,830 +420 +1.04% 135,964