iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

52 Week High Jan 14, 2026

56,400 JPY

52 Week Low Apr 7, 2025

31,980 JPY

Yearly High Jan 14, 2026

56,400 JPY

Yearly Low Apr 7, 2025

31,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,540	55,950	54,480	55,250	-460	-0.83%	168,664

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	55,240	55,910	53,800	55,710	-140	-0.25%	191,296
Jan 16, 2026	55,730	56,400	55,330	55,850	+2,160	+4.02%	143,148
Jan 9, 2026	52,960	54,360	52,830	53,690	+1,630	+3.13%	211,561
Dec 30, 2025	52,430	52,480	51,960	52,060	-360	-0.69%	40,108
Dec 26, 2025	52,180	52,670	51,940	52,420	+1,180	+2.30%	122,478
Dec 19, 2025	51,750	52,080	50,300	51,240	-1,380	-2.62%	128,607
Dec 12, 2025	52,460	52,870	51,630	52,620	+430	+0.82%	113,541
Dec 5, 2025	51,960	52,720	50,890	52,190	+240	+0.46%	119,399
Nov 28, 2025	51,150	52,030	50,180	51,950	+1,560	+3.10%	96,784
Nov 21, 2025	51,900	52,300	49,910	50,390	-1,710	-3.28%	250,900
Nov 14, 2025	52,540	53,260	51,870	52,100	+120	+0.23%	162,358
Nov 7, 2025	54,160	54,440	50,770	51,980	-2,210	-4.08%	249,630
Oct 31, 2025	51,720	54,190	51,660	54,190	+3,240	+6.36%	306,474
Oct 24, 2025	50,050	51,650	49,930	50,950	+1,730	+3.51%	218,480
Oct 17, 2025	49,040	49,960	48,150	49,220	-520	-1.05%	198,593
Oct 10, 2025	49,000	50,300	48,860	49,740	+2,390	+5.05%	254,650
Oct 3, 2025	46,710	47,350	45,880	47,350	+710	+1.52%	207,180
Sep 26, 2025	46,490	47,070	46,460	46,640	+360	+0.78%	146,546
Sep 19, 2025	46,160	47,150	45,710	46,280	+320	+0.70%	235,849
Sep 12, 2025	44,720	46,150	44,530	45,960	+1,760	+3.98%	217,603