iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical
1320
TSE ETF
iFreeETF Nikkei225 (Yearly Dividend Type)
Result
ー
70,350
JPY
-1,330
(-1.86%)
Oct 13, 3:30 pm JST
444.43
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1.69
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
76,030
JPY
52 Week Low
Oct 14, 2025
48,150
JPY
Yearly High
Jun 22, 2026
76,030
JPY
Yearly Low
Mar 23, 2026
52,480
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 70,450 | 70,500 | 69,620 | 70,350 | -1,330 | -1.86% | 28,798 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 71,680 | +1.23% | 72,337 | 193,498 | 8,997 | 12,931 | 1.44 |
| Oct 2, 2026 | 70,810 | +3.40% | 69,744 | 141,905 | 9,042 | 15,275 | 1.69 |
| Sep 25, 2026 | 68,480 | +1.94% | 68,114 | 29,146 | 8,271 | 17,305 | 2.09 |
| Sep 18, 2026 | 67,180 | +1.63% | 66,037 | 101,516 | 8,042 | 18,290 | 2.27 |
| Sep 11, 2026 | 66,100 | -1.49% | 67,340 | 166,404 | 7,885 | 19,890 | 2.52 |
| Sep 4, 2026 | 67,100 | -2.09% | 66,986 | 114,996 | 8,162 | 19,518 | 2.39 |
| Aug 28, 2026 | 68,530 | +0.63% | 68,041 | 101,112 | 8,220 | 17,296 | 2.10 |
| Aug 21, 2026 | 68,100 | -3.96% | 68,850 | 141,601 | 8,346 | 18,872 | 2.26 |
| Aug 14, 2026 | 70,910 | +4.80% | 70,196 | 135,042 | 8,766 | 14,838 | 1.69 |
| Aug 7, 2026 | 67,660 | +1.84% | 66,930 | 174,812 | 8,164 | 16,095 | 1.97 |
| Jul 31, 2026 | 66,440 | -0.33% | 64,945 | 253,753 | 8,385 | 16,500 | 1.97 |
| Jul 24, 2026 | 66,660 | +0.53% | 67,532 | 246,535 | 8,436 | 19,193 | 2.28 |
| Jul 17, 2026 | 66,310 | -6.26% | 68,338 | 298,565 | 8,555 | 21,599 | 2.52 |
| Jul 10, 2026 | 70,740 | -2.83% | 71,215 | 241,845 | 12,917 | 13,369 | 1.03 |
| Jul 3, 2026 | 72,800 | +0.65% | 72,424 | 288,622 | 13,839 | 9,805 | 0.71 |
| Jun 26, 2026 | 72,330 | -2.68% | 73,634 | 410,092 | 13,511 | 9,963 | 0.74 |
| Jun 19, 2026 | 74,320 | +7.80% | 72,927 | 236,787 | 15,775 | 5,907 | 0.37 |
| Jun 12, 2026 | 68,940 | -0.81% | 67,357 | 315,997 | 13,867 | 7,550 | 0.54 |
| Jun 5, 2026 | 69,500 | +0.23% | 69,893 | 207,386 | 13,736 | 7,816 | 0.57 |
| May 29, 2026 | 69,340 | +5.12% | 67,976 | 218,100 | 14,452 | 5,673 | 0.39 |