iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

52 Week High Jan 14, 2026

56,400 JPY

52 Week Low Apr 7, 2025

31,980 JPY

Yearly High Jan 14, 2026

56,400 JPY

Yearly Low Apr 7, 2025

31,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,540	55,950	54,480	55,250	-460	-0.83%	168,664

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	55,710	-0.25%	54,966	191,296	21,052	13,017	0.62
Jan 16, 2026	55,850	+4.02%	55,822	143,148	21,017	7,773	0.37
Jan 9, 2026	53,690	+3.13%	53,512	211,561	19,756	8,881	0.45
Dec 30, 2025	52,060	-0.69%	52,245	40,108	ー	ー	ー
Dec 26, 2025	52,420	+2.30%	52,218	122,478	20,049	7,968	0.40
Dec 19, 2025	51,240	-2.62%	51,222	128,607	18,284	13,170	0.72
Dec 12, 2025	52,620	+0.82%	52,310	113,541	20,804	8,926	0.43
Dec 5, 2025	52,190	+0.46%	51,695	119,399	21,272	8,158	0.38
Nov 28, 2025	51,950	+3.10%	51,221	96,784	21,291	11,087	0.52
Nov 21, 2025	50,390	-3.28%	51,032	250,900	20,759	10,776	0.52
Nov 14, 2025	52,100	+0.23%	52,507	162,358	22,410	8,671	0.39
Nov 7, 2025	51,980	-4.08%	52,232	249,630	21,225	10,123	0.48
Oct 31, 2025	54,190	+6.36%	52,709	306,474	25,828	8,093	0.31
Oct 24, 2025	50,950	+3.51%	50,784	218,480	26,426	7,972	0.30
Oct 17, 2025	49,220	-1.05%	49,060	198,593	25,191	8,650	0.34
Oct 10, 2025	49,740	+5.05%	49,699	254,650	28,832	7,121	0.25
Oct 3, 2025	47,350	+1.52%	46,519	207,180	25,968	6,261	0.24
Sep 26, 2025	46,640	+0.78%	46,818	146,546	25,450	7,032	0.28
Sep 19, 2025	46,280	+0.70%	46,399	235,849	26,063	6,230	0.24
Sep 12, 2025	45,960	+3.98%	45,178	217,603	25,737	6,596	0.26