1320 iFreeETF Nikkei225 (Yearly Dividend Type) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	35,500	35,960	35,360	35,760	+600	+1.71%	110,671

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	35,160	-0.34%	33,807	523,974	6,232	28,017	4.50
Apr 4, 2025	35,280	-9.10%	36,314	540,130	6,769	28,978	4.28
Mar 28, 2025	38,810	-0.54%	39,019	132,048	8,001	27,521	3.44
Mar 21, 2025	39,020	+1.54%	39,123	90,454	5,702	24,967	4.38
Mar 14, 2025	38,430	+0.60%	38,028	164,100	5,643	27,954	4.95
Mar 7, 2025	38,200	-0.83%	38,523	214,094	5,809	29,406	5.06
Feb 28, 2025	38,520	-4.01%	38,975	220,433	5,725	28,570	4.99
Feb 21, 2025	40,130	-0.86%	40,270	188,303	7,140	20,629	2.89
Feb 14, 2025	40,480	+0.72%	40,497	136,604	8,108	15,796	1.95
Feb 7, 2025	40,190	-1.98%	40,154	321,214	7,435	17,342	2.33
Jan 31, 2025	41,000	-0.89%	40,710	245,700	9,590	11,263	1.17
Jan 24, 2025	41,370	+3.89%	40,935	210,993	11,145	7,285	0.65
Jan 17, 2025	39,820	-1.92%	39,852	150,425	8,183	19,255	2.35
Jan 10, 2025	40,600	-1.69%	41,127	187,845	9,326	14,052	1.51
Dec 30, 2024	41,300	-0.86%	41,337	54,026	ー	ー	ー
Dec 27, 2024	41,660	+4.05%	40,941	143,578	16,311	9,727	0.60
Dec 20, 2024	40,040	-1.93%	40,280	181,794	9,272	14,583	1.57
Dec 13, 2024	40,830	+1.04%	40,929	135,964	16,704	10,685	0.64
Dec 6, 2024	40,410	+2.49%	40,465	292,569	13,223	12,253	0.93
Nov 29, 2024	39,430	-0.50%	39,669	176,634	6,876	22,608	3.29

iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

Latest Weekly Price

Weekly Margin Balance