iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

52 Week High Jan 14, 2026

56,400 JPY

52 Week Low Apr 7, 2025

31,980 JPY

Yearly High Jan 14, 2026

56,400 JPY

Yearly Low Apr 7, 2025

31,980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	55,920	55,950	54,970	55,250	+80	+0.15%	25,020

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	54,820	55,360	54,650	55,170	+40	+0.07%	40,252
Jan 27, 2026	54,770	55,190	54,480	55,130	+420	+0.77%	27,146
Jan 26, 2026	54,540	54,980	54,500	54,710	-1,000	-1.80%	51,226
Jan 23, 2026	55,840	55,910	55,490	55,710	+130	+0.23%	19,837
Jan 22, 2026	55,460	55,790	55,160	55,580	+1,030	+1.89%	29,064
Jan 21, 2026	53,820	54,680	53,800	54,550	-260	-0.47%	51,440
Jan 20, 2026	55,310	55,310	54,700	54,810	-670	-1.21%	65,053
Jan 19, 2026	55,240	55,480	54,950	55,480	-370	-0.66%	25,902
Jan 16, 2026	55,970	56,010	55,600	55,850	-150	-0.27%	18,140
Jan 15, 2026	55,860	56,040	55,600	56,000	-240	-0.43%	33,697
Jan 14, 2026	55,840	56,400	55,680	56,240	+860	+1.55%	46,757
Jan 13, 2026	55,730	55,760	55,330	55,380	+1,690	+3.15%	44,554
Jan 9, 2026	53,240	53,780	53,150	53,690	+770	+1.46%	19,060
Jan 8, 2026	53,550	53,660	52,830	52,920	-890	-1.65%	21,774
Jan 7, 2026	54,000	54,240	53,650	53,810	-490	-0.90%	20,638
Jan 6, 2026	53,990	54,360	53,860	54,300	+570	+1.06%	28,292
Jan 5, 2026	52,960	53,860	52,960	53,730	+1,670	+3.21%	121,797
Dec 30, 2025	52,070	52,290	51,960	52,060	-180	-0.34%	9,807
Dec 29, 2025	52,430	52,480	52,130	52,240	-180	-0.34%	30,301
Dec 26, 2025	52,200	52,670	52,200	52,420	+310	+0.59%	29,790