Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 35,830 | 35,960 | 35,800 | 35,830 | +310 | +0.87% | 15,810 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 35,500 | 35,820 | 35,360 | 35,520 | +360 | +1.02% | 62,857 |
Apr 11, 2025 | 34,240 | 35,160 | 34,070 | 35,160 | -840 | -2.33% | 56,974 |
Apr 10, 2025 | 36,240 | 36,370 | 35,600 | 36,000 | +2,870 | +8.66% | 85,344 |
Apr 9, 2025 | 33,530 | 33,650 | 32,620 | 33,130 | -1,270 | -3.69% | 151,506 |
Apr 8, 2025 | 33,900 | 34,710 | 33,900 | 34,400 | +1,820 | +5.59% | 77,256 |
Apr 7, 2025 | 32,290 | 33,350 | 31,980 | 32,580 | -2,700 | -7.65% | 152,894 |
Apr 4, 2025 | 35,550 | 35,820 | 34,730 | 35,280 | -970 | -2.68% | 158,375 |
Apr 3, 2025 | 35,550 | 36,370 | 35,490 | 36,250 | -1,080 | -2.89% | 152,992 |
Apr 2, 2025 | 37,320 | 37,350 | 36,980 | 37,330 | +200 | +0.54% | 57,259 |
Apr 1, 2025 | 37,520 | 37,610 | 37,090 | 37,130 | -80 | -0.21% | 41,942 |
Mar 31, 2025 | 37,550 | 37,560 | 37,130 | 37,210 | -1,600 | -4.12% | 129,562 |
Mar 28, 2025 | 38,950 | 38,970 | 38,470 | 38,810 | -320 | -0.82% | 44,096 |
Mar 27, 2025 | 39,020 | 39,180 | 38,870 | 39,130 | -200 | -0.51% | 27,813 |
Mar 26, 2025 | 39,450 | 39,560 | 39,210 | 39,330 | +230 | +0.59% | 27,614 |
Mar 25, 2025 | 39,330 | 39,450 | 39,020 | 39,100 | +160 | +0.41% | 21,566 |
Mar 24, 2025 | 39,160 | 39,160 | 38,940 | 38,940 | -80 | -0.21% | 10,959 |
Mar 21, 2025 | 38,950 | 39,300 | 38,910 | 39,020 | -120 | -0.31% | 15,024 |
Mar 19, 2025 | 39,150 | 39,460 | 39,140 | 39,140 | -50 | -0.13% | 10,859 |
Mar 18, 2025 | 39,250 | 39,330 | 39,140 | 39,190 | +430 | +1.11% | 40,896 |
Mar 17, 2025 | 38,820 | 38,870 | 38,690 | 38,760 | +330 | +0.86% | 23,675 |