About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

1320
TSE ETF
iFreeETF Nikkei225 (Yearly Dividend Type)
35,830
JPY
+310
(+0.87%)
Apr 15, 10:37 am JST
249.82
USD
Apr 14, 9:37 pm EDT
Result
PTS
outside of trading hours
35,855
Apr 15, 10:41 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,570 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jan 7, 2025
41,680 JPY
Yearly Low Apr 7, 2025
31,980 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 35,830 35,960 35,800 35,830 +310 +0.87% 15,810

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 35,500 35,820 35,360 35,520 +360 +1.02% 62,857
Apr 11, 2025 34,240 35,160 34,070 35,160 -840 -2.33% 56,974
Apr 10, 2025 36,240 36,370 35,600 36,000 +2,870 +8.66% 85,344
Apr 9, 2025 33,530 33,650 32,620 33,130 -1,270 -3.69% 151,506
Apr 8, 2025 33,900 34,710 33,900 34,400 +1,820 +5.59% 77,256
Apr 7, 2025 32,290 33,350 31,980 32,580 -2,700 -7.65% 152,894
Apr 4, 2025 35,550 35,820 34,730 35,280 -970 -2.68% 158,375
Apr 3, 2025 35,550 36,370 35,490 36,250 -1,080 -2.89% 152,992
Apr 2, 2025 37,320 37,350 36,980 37,330 +200 +0.54% 57,259
Apr 1, 2025 37,520 37,610 37,090 37,130 -80 -0.21% 41,942
Mar 31, 2025 37,550 37,560 37,130 37,210 -1,600 -4.12% 129,562
Mar 28, 2025 38,950 38,970 38,470 38,810 -320 -0.82% 44,096
Mar 27, 2025 39,020 39,180 38,870 39,130 -200 -0.51% 27,813
Mar 26, 2025 39,450 39,560 39,210 39,330 +230 +0.59% 27,614
Mar 25, 2025 39,330 39,450 39,020 39,100 +160 +0.41% 21,566
Mar 24, 2025 39,160 39,160 38,940 38,940 -80 -0.21% 10,959
Mar 21, 2025 38,950 39,300 38,910 39,020 -120 -0.31% 15,024
Mar 19, 2025 39,150 39,460 39,140 39,140 -50 -0.13% 10,859
Mar 18, 2025 39,250 39,330 39,140 39,190 +430 +1.11% 40,896
Mar 17, 2025 38,820 38,870 38,690 38,760 +330 +0.86% 23,675