About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

1320
TSE ETF
iFreeETF Nikkei225 (Yearly Dividend Type)
40,520
JPY
+480
(+1.20%)
Dec 23, 2:35 pm JST
258.68
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
40,525
Dec 23, 2:28 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,570 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jul 11, 2024
43,570 JPY
Yearly Low Aug 5, 2024
31,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,370 40,530 40,160 40,520 +480 +1.20% 23,340

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 40,290 40,350 40,020 40,040 -120 -0.30% 32,245
Dec 19, 2024 39,700 40,230 39,660 40,160 -310 -0.77% 84,723
Dec 18, 2024 40,540 40,700 40,440 40,470 -260 -0.64% 24,048
Dec 17, 2024 40,920 41,120 40,720 40,730 -40 -0.10% 26,486
Dec 16, 2024 40,880 40,950 40,700 40,770 -60 -0.15% 14,292
Dec 13, 2024 41,020 41,020 40,570 40,830 -420 -1.02% 27,181
Dec 12, 2024 41,220 41,440 41,160 41,250 +520 +1.28% 56,043
Dec 11, 2024 40,690 40,740 40,460 40,730 +40 +0.10% 17,889
Dec 10, 2024 40,710 40,790 40,490 40,690 +230 +0.57% 20,402
Dec 9, 2024 40,640 40,660 40,300 40,460 +50 +0.12% 14,449
Dec 6, 2024 40,690 40,760 40,240 40,410 -270 -0.66% 48,592
Dec 5, 2024 40,950 40,990 40,650 40,680 +160 +0.39% 35,569
Dec 4, 2024 40,560 40,730 40,370 40,520 -40 -0.10% 93,877
Dec 3, 2024 40,000 40,740 40,000 40,560 +760 +1.91% 96,711
Dec 2, 2024 39,480 39,850 39,230 39,800 +370 +0.94% 17,820
Nov 29, 2024 39,510 39,560 39,270 39,430 -240 -0.60% 10,181
Nov 28, 2024 39,210 39,790 39,080 39,670 +230 +0.58% 37,830
Nov 27, 2024 39,570 39,620 39,290 39,440 -300 -0.75% 52,294
Nov 26, 2024 39,850 39,860 39,310 39,740 -340 -0.85% 28,293
Nov 25, 2024 40,020 40,380 39,980 40,080 +450 +1.14% 48,036