Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,370 | 40,530 | 40,160 | 40,520 | +480 | +1.20% | 23,340 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 40,290 | 40,350 | 40,020 | 40,040 | -120 | -0.30% | 32,245 |
Dec 19, 2024 | 39,700 | 40,230 | 39,660 | 40,160 | -310 | -0.77% | 84,723 |
Dec 18, 2024 | 40,540 | 40,700 | 40,440 | 40,470 | -260 | -0.64% | 24,048 |
Dec 17, 2024 | 40,920 | 41,120 | 40,720 | 40,730 | -40 | -0.10% | 26,486 |
Dec 16, 2024 | 40,880 | 40,950 | 40,700 | 40,770 | -60 | -0.15% | 14,292 |
Dec 13, 2024 | 41,020 | 41,020 | 40,570 | 40,830 | -420 | -1.02% | 27,181 |
Dec 12, 2024 | 41,220 | 41,440 | 41,160 | 41,250 | +520 | +1.28% | 56,043 |
Dec 11, 2024 | 40,690 | 40,740 | 40,460 | 40,730 | +40 | +0.10% | 17,889 |
Dec 10, 2024 | 40,710 | 40,790 | 40,490 | 40,690 | +230 | +0.57% | 20,402 |
Dec 9, 2024 | 40,640 | 40,660 | 40,300 | 40,460 | +50 | +0.12% | 14,449 |
Dec 6, 2024 | 40,690 | 40,760 | 40,240 | 40,410 | -270 | -0.66% | 48,592 |
Dec 5, 2024 | 40,950 | 40,990 | 40,650 | 40,680 | +160 | +0.39% | 35,569 |
Dec 4, 2024 | 40,560 | 40,730 | 40,370 | 40,520 | -40 | -0.10% | 93,877 |
Dec 3, 2024 | 40,000 | 40,740 | 40,000 | 40,560 | +760 | +1.91% | 96,711 |
Dec 2, 2024 | 39,480 | 39,850 | 39,230 | 39,800 | +370 | +0.94% | 17,820 |
Nov 29, 2024 | 39,510 | 39,560 | 39,270 | 39,430 | -240 | -0.60% | 10,181 |
Nov 28, 2024 | 39,210 | 39,790 | 39,080 | 39,670 | +230 | +0.58% | 37,830 |
Nov 27, 2024 | 39,570 | 39,620 | 39,290 | 39,440 | -300 | -0.75% | 52,294 |
Nov 26, 2024 | 39,850 | 39,860 | 39,310 | 39,740 | -340 | -0.85% | 28,293 |
Nov 25, 2024 | 40,020 | 40,380 | 39,980 | 40,080 | +450 | +1.14% | 48,036 |