iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical
1320
TSE ETF
iFreeETF Nikkei225 (Yearly Dividend Type)
Result
ー
67,010
JPY
-3,190
(-4.54%)
Oct 15, 3:30 pm JST
424.27
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1.44
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
76,030
JPY
52 Week Low
Oct 17, 2025
49,120
JPY
Yearly High
Jun 22, 2026
76,030
JPY
Yearly Low
Mar 23, 2026
52,480
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68,490 | 68,650 | 66,550 | 67,010 | -3,190 | -4.54% | 123,827 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 70,460 | 70,990 | 70,100 | 70,200 | -150 | -0.21% | 14,951 |
| Oct 13, 2026 | 70,450 | 70,500 | 69,620 | 70,350 | -1,330 | -1.86% | 28,798 |
| Oct 9, 2026 | 71,000 | 71,720 | 70,720 | 71,680 | -90 | -0.13% | 14,393 |
| Oct 8, 2026 | 72,500 | 72,590 | 71,770 | 71,770 | -1,040 | -1.43% | 17,782 |
| Oct 7, 2026 | 73,330 | 73,450 | 72,660 | 72,810 | -620 | -0.84% | 40,349 |
| Oct 6, 2026 | 72,600 | 73,440 | 72,420 | 73,430 | +910 | +1.25% | 33,933 |
| Oct 5, 2026 | 71,500 | 72,690 | 71,500 | 72,520 | +1,710 | +2.41% | 87,041 |
| Oct 2, 2026 | 71,000 | 71,310 | 70,680 | 70,810 | -670 | -0.94% | 27,925 |
| Oct 1, 2026 | 69,600 | 71,560 | 69,600 | 71,480 | +2,230 | +3.22% | 48,805 |
| Sep 30, 2026 | 68,860 | 69,450 | 68,560 | 69,250 | +1,510 | +2.23% | 26,263 |
| Sep 29, 2026 | 68,250 | 68,360 | 67,140 | 67,740 | -310 | -0.46% | 24,290 |
| Sep 28, 2026 | 68,600 | 69,140 | 68,050 | 68,050 | -430 | -0.63% | 14,622 |
| Sep 25, 2026 | 67,780 | 68,520 | 67,680 | 68,480 | +830 | +1.23% | 13,559 |
| Sep 24, 2026 | 68,180 | 68,350 | 67,650 | 67,650 | +470 | +0.70% | 15,587 |
| Sep 18, 2026 | 66,890 | 67,510 | 66,460 | 67,180 | +990 | +1.50% | 27,578 |
| Sep 17, 2026 | 66,800 | 66,830 | 65,900 | 66,190 | +240 | +0.36% | 20,086 |
| Sep 16, 2026 | 65,750 | 65,950 | 65,220 | 65,950 | +290 | +0.44% | 14,871 |
| Sep 15, 2026 | 65,060 | 66,130 | 64,950 | 65,660 | +70 | +0.11% | 16,136 |
| Sep 14, 2026 | 65,110 | 65,670 | 64,720 | 65,590 | -510 | -0.77% | 22,845 |
| Sep 11, 2026 | 65,300 | 66,100 | 65,070 | 66,100 | -1,200 | -1.78% | 35,889 |