1320 iFreeETF Nikkei225 (Yearly Dividend Type) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	34,110	43,570	31,510	40,470	+5,950	+17.24%	10,400,139

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	26,680	35,230	26,490	34,520	+7,605	+28.26%	12,663,947
2022	29,955	30,280	25,460	26,915	-2,810	-9.45%	15,050,170
2021	28,400	31,600	27,580	29,725	+1,465	+5.18%	16,178,320
2020	23,960	28,380	16,830	28,260	+3,890	+15.96%	18,933,620
2019	20,030	24,760	19,790	24,370	+3,840	+18.70%	8,889,248
2018	23,760	25,080	19,500	20,530	-2,850	-12.19%	18,414,591
2017	19,790	24,010	18,840	23,380	+3,790	+19.35%	15,813,550
2016	19,320	20,080	15,250	19,590	+70	+0.36%	24,557,159
2015	17,740	21,570	16,960	19,520	+1,660	+9.29%	29,283,681
2014	16,440	18,410	14,260	17,860	+1,270	+7.66%	41,924,931
2013	10,910	16,660	10,570	16,590	+5,980	+56.36%	46,374,869
2012	8,630	10,620	8,400	10,610	+2,060	+24.09%	15,347,941
2011	10,420	10,970	8,160	8,550	-1,740	-16.91%	25,265,770
2010	10,630	11,510	8,800	10,290	-270	-2.56%	30,286,859
2009	9,280	10,760	7,130	10,560	+1,640	+18.39%	37,405,781
2008	15,160	15,160	7,110	8,920	-6,560	-42.38%	24,472,080
2007	17,520	18,600	14,880	15,480	-1,970	-11.29%	10,006,660
2006	16,400	17,790	14,190	17,450	+1,250	+7.72%	8,506,330
2005	11,550	16,590	10,900	16,200	+4,670	+40.50%	5,300,750
2004	10,850	12,280	10,350	11,530	+790	+7.36%	4,219,370

iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

Latest Yearly Price

Yearly Price