iFreeETF Nikkei225 (Yearly Dividend Type)(1320) Historical

52 Week High Jan 14, 2026

56,400 JPY

52 Week Low Apr 7, 2025

31,980 JPY

Yearly High Jan 14, 2026

56,400 JPY

Yearly Low Apr 7, 2025

31,980 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	52,960	56,400	52,830	55,250	+3,190	+6.13%	714,669

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	41,260	54,440	31,980	52,060	+10,760	+26.05%	10,507,218
2024	34,110	43,570	31,510	41,300	+6,780	+19.64%	10,543,176
2023	26,680	35,230	26,490	34,520	+7,605	+28.26%	12,663,947
2022	29,955	30,280	25,460	26,915	-2,810	-9.45%	15,050,170
2021	28,400	31,600	27,580	29,725	+1,465	+5.18%	16,178,320
2020	23,960	28,380	16,830	28,260	+3,890	+15.96%	18,933,620
2019	20,030	24,760	19,790	24,370	+3,840	+18.70%	8,889,248
2018	23,760	25,080	19,500	20,530	-2,850	-12.19%	18,414,591
2017	19,790	24,010	18,840	23,380	+3,790	+19.35%	15,813,550
2016	19,320	20,080	15,250	19,590	+70	+0.36%	24,557,159
2015	17,740	21,570	16,960	19,520	+1,660	+9.29%	29,283,681
2014	16,440	18,410	14,260	17,860	+1,270	+7.66%	41,924,931
2013	10,910	16,660	10,570	16,590	+5,980	+56.36%	46,374,869
2012	8,630	10,620	8,400	10,610	+2,060	+24.09%	15,347,941
2011	10,420	10,970	8,160	8,550	-1,740	-16.91%	25,265,770
2010	10,630	11,510	8,800	10,290	-270	-2.56%	30,286,859
2009	9,280	10,760	7,130	10,560	+1,640	+18.39%	37,405,781
2008	15,160	15,160	7,110	8,920	-6,560	-42.38%	24,472,080
2007	17,520	18,600	14,880	15,480	-1,970	-11.29%	10,006,660
2006	16,400	17,790	14,190	17,450	+1,250	+7.72%	8,506,330