NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical

52 Week High Jan 6, 2026

675.0 JPY

52 Week Low Apr 25, 2025

482.0 JPY

Yearly High Jan 6, 2026

675.0 JPY

Yearly Low Apr 25, 2025

482.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	670	675	651	651	+1	+0.17%	33,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	503.0	658.7	482.0	650.0	+137.0	+26.71%	1,990,000
2024	406.3	545.0	383.0	513.0	+98.9	+23.88%	2,216,000
2023	338.9	438.0	327.4	414.1	+82.0	+24.69%	869,000
2022	373.6	376.7	330.1	332.1	-33.5	-9.16%	877,000
2021	336.0	396.0	335.0	365.6	+26.6	+7.85%	2,052,000
2020	333.0	384.0	270.0	339.0	0	0.00%	1,606,000
2019	309.0	346.0	288.0	339.0	+44.0	+14.92%	989,000
2018	360.0	367.0	273.0	295.0	-58.0	-16.43%	1,109,000
2017	221.0	360.0	219.0	353.0	+135.0	+61.93%	6,559,000
2016	272.0	274.0	182.0	218.0	-54.0	-19.85%	1,612,000
2015	245.0	334.0	235.0	272.0	+25.0	+10.12%	5,188,000
2014	230.0	251.0	206.0	247.0	+16.0	+6.93%	2,529,000
2013	154.0	246.0	146.0	231.0	+80.0	+52.98%	5,630,000
2012	130.0	157.0	128.0	151.0	+21.0	+16.15%	1,815,000
2011	153.0	162.0	107.0	130.0	-22.0	-14.47%	4,249,000
2010	155.0	174.0	137.0	152.0	-5.0	-3.18%	4,918,000
2009	169.0	177.0	141.0	157.0	-10.0	-5.99%	3,709,000
2008	290.0	290.0	149.0	167.0	-129.0	-43.58%	10,030,000
2007	331.0	359.0	283.0	296.0	-36.0	-10.84%	9,747,000
2006	320.0	344.0	276.0	332.0	+20.0	+6.41%	15,492,000