About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 300 Stock Index Listed Fund(1319) Historical

1319
TSE ETF
NEXT FUNDS Nikkei 300 Stock Index Listed Fund
482.0
JPY
(ー%)
Apr 25, 10:08 am JST
3.37
USD
Apr 24, 9:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 17, 2025
547.0 JPY
52 Week Low Aug 5, 2024
383.0 JPY
Yearly High Feb 17, 2025
547.0 JPY
Yearly Low Apr 21, 2025
483.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 503 547 482 482 -31 -6.04% 387,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 406.3 545.0 383.0 513.0 +98.9 +23.88% 2,216,000
2023 338.9 438.0 327.4 414.1 +82.0 +24.69% 869,000
2022 373.6 376.7 330.1 332.1 -33.5 -9.16% 877,000
2021 336.0 396.0 335.0 365.6 +26.6 +7.85% 2,052,000
2020 333.0 384.0 270.0 339.0 0 0.00% 1,606,000
2019 309.0 346.0 288.0 339.0 +44.0 +14.92% 989,000
2018 360.0 367.0 273.0 295.0 -58.0 -16.43% 1,109,000
2017 221.0 360.0 219.0 353.0 +135.0 +61.93% 6,559,000
2016 272.0 274.0 182.0 218.0 -54.0 -19.85% 1,612,000
2015 245.0 334.0 235.0 272.0 +25.0 +10.12% 5,188,000
2014 230.0 251.0 206.0 247.0 +16.0 +6.93% 2,529,000
2013 154.0 246.0 146.0 231.0 +80.0 +52.98% 5,630,000
2012 130.0 157.0 128.0 151.0 +21.0 +16.15% 1,815,000
2011 153.0 162.0 107.0 130.0 -22.0 -14.47% 4,249,000
2010 155.0 174.0 137.0 152.0 -5.0 -3.18% 4,918,000
2009 169.0 177.0 141.0 157.0 -10.0 -5.99% 3,709,000
2008 290.0 290.0 149.0 167.0 -129.0 -43.58% 10,030,000
2007 331.0 359.0 283.0 296.0 -36.0 -10.84% 9,747,000
2006 320.0 344.0 276.0 332.0 +20.0 +6.41% 15,492,000
2005 215.0 318.0 207.0 312.0 +94.0 +43.12% 19,201,000