Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 503 | 547 | 482 | 482 | -31 | -6.04% | 387,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 406.3 | 545.0 | 383.0 | 513.0 | +98.9 | +23.88% | 2,216,000 |
2023 | 338.9 | 438.0 | 327.4 | 414.1 | +82.0 | +24.69% | 869,000 |
2022 | 373.6 | 376.7 | 330.1 | 332.1 | -33.5 | -9.16% | 877,000 |
2021 | 336.0 | 396.0 | 335.0 | 365.6 | +26.6 | +7.85% | 2,052,000 |
2020 | 333.0 | 384.0 | 270.0 | 339.0 | 0 | 0.00% | 1,606,000 |
2019 | 309.0 | 346.0 | 288.0 | 339.0 | +44.0 | +14.92% | 989,000 |
2018 | 360.0 | 367.0 | 273.0 | 295.0 | -58.0 | -16.43% | 1,109,000 |
2017 | 221.0 | 360.0 | 219.0 | 353.0 | +135.0 | +61.93% | 6,559,000 |
2016 | 272.0 | 274.0 | 182.0 | 218.0 | -54.0 | -19.85% | 1,612,000 |
2015 | 245.0 | 334.0 | 235.0 | 272.0 | +25.0 | +10.12% | 5,188,000 |
2014 | 230.0 | 251.0 | 206.0 | 247.0 | +16.0 | +6.93% | 2,529,000 |
2013 | 154.0 | 246.0 | 146.0 | 231.0 | +80.0 | +52.98% | 5,630,000 |
2012 | 130.0 | 157.0 | 128.0 | 151.0 | +21.0 | +16.15% | 1,815,000 |
2011 | 153.0 | 162.0 | 107.0 | 130.0 | -22.0 | -14.47% | 4,249,000 |
2010 | 155.0 | 174.0 | 137.0 | 152.0 | -5.0 | -3.18% | 4,918,000 |
2009 | 169.0 | 177.0 | 141.0 | 157.0 | -10.0 | -5.99% | 3,709,000 |
2008 | 290.0 | 290.0 | 149.0 | 167.0 | -129.0 | -43.58% | 10,030,000 |
2007 | 331.0 | 359.0 | 283.0 | 296.0 | -36.0 | -10.84% | 9,747,000 |
2006 | 320.0 | 344.0 | 276.0 | 332.0 | +20.0 | +6.41% | 15,492,000 |
2005 | 215.0 | 318.0 | 207.0 | 312.0 | +94.0 | +43.12% | 19,201,000 |