NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical

52 Week High Feb 26, 2026

734.3 JPY

52 Week Low Apr 25, 2025

482.0 JPY

Yearly High Feb 26, 2026

734.3 JPY

Yearly Low Apr 25, 2025

482.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	705	707	660	662	-38	-5.34%	17,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	720.0	720.0	695.0	700.2	+25.2	+3.73%	14,000
Mar 6, 2026	734.3	734.3	675.0	675.0	-59.3	-8.08%	19,000
Feb 27, 2026	697.0	734.3	697.0	734.3	+47.3	+6.89%	3,000
Feb 20, 2026	700.0	702.0	687.0	687.0	-13.0	-1.86%	8,000
Feb 13, 2026	700.0	708.0	684.4	700.0	+30.0	+4.48%	39,000
Feb 6, 2026	651.2	670.0	648.0	670.0	+18.9	+2.90%	19,000
Jan 30, 2026	660.0	660.0	651.1	651.1	-4.9	-0.75%	4,000
Jan 23, 2026	666.5	670.0	651.7	656.0	+0.8	+0.12%	10,000
Jan 16, 2026	665.2	667.6	655.2	655.2	+0.2	+0.03%	12,000
Jan 9, 2026	670.0	675.0	655.0	655.0	+5.0	+0.77%	6,000
Dec 30, 2025	627.8	650.0	627.8	650.0	+18.6	+2.95%	15,000
Dec 26, 2025	635.8	635.8	616.4	631.4	+15.6	+2.53%	13,000
Dec 19, 2025	622.3	622.3	615.8	615.8	-6.5	-1.04%	4,000
Dec 12, 2025	621.7	624.5	621.7	622.3	+0.7	+0.11%	9,000
Dec 5, 2025	641.4	641.4	621.1	621.6	-14.6	-2.29%	26,000
Nov 28, 2025	629.0	636.2	628.7	636.2	+7.0	+1.11%	19,000
Nov 21, 2025	638.7	658.7	629.2	629.2	-13.9	-2.16%	7,000
Nov 14, 2025	646.8	646.8	626.1	643.1	-6.8	-1.05%	20,000
Nov 7, 2025	642.0	649.9	625.1	649.9	+7.8	+1.21%	50,000
Oct 31, 2025	642.0	647.1	627.0	642.1	+6.1	+0.96%	42,000