About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 300 Stock Index Listed Fund(1319) Historical

1319
TSE ETF
NEXT FUNDS Nikkei 300 Stock Index Listed Fund
482.0
JPY
(ー%)
Apr 25, 10:08 am JST
3.37
USD
Apr 24, 9:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 17, 2025
547.0 JPY
52 Week Low Aug 5, 2024
383.0 JPY
Yearly High Feb 17, 2025
547.0 JPY
Yearly Low Apr 21, 2025
483.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 483 490 482 482 -29 -5.68% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 511.0 511.0 511.0 511.0 -14.0 -2.67% 2,000
Apr 11, 2025 500.0 535.0 488.8 525.0 +19.1 +3.78% 22,000
Apr 4, 2025 540.8 540.8 490.0 505.9 -24.9 -4.69% 23,000
Mar 28, 2025 531.0 531.0 530.8 530.8 -9.2 -1.70% 5,000
Mar 21, 2025 520.0 543.0 520.0 540.0 +15.0 +2.86% 127,000
Mar 14, 2025 527.7 527.7 517.7 525.0 -2.7 -0.51% 10,000
Mar 7, 2025 530.0 539.0 520.3 527.7 +7.7 +1.48% 75,000
Feb 28, 2025 532.3 532.3 520.0 520.0 -12.3 -2.31% 5,000
Feb 21, 2025 535.0 547.0 530.4 532.3 +2.3 +0.43% 40,000
Feb 14, 2025 526.0 530.0 507.0 530.0 +11.0 +2.12% 19,000
Feb 7, 2025 521.7 528.7 508.7 519.0 +7.3 +1.43% 15,000
Jan 31, 2025 512.0 512.0 502.2 511.7 +10.5 +2.09% 9,000
Jan 24, 2025 525.5 525.5 501.2 501.2 -6.8 -1.34% 18,000
Jan 17, 2025 530.0 530.0 505.0 508.0 -2.0 -0.39% 5,000
Jan 10, 2025 503.0 520.0 503.0 510.0 ー% 8,000
Dec 30, 2024 513.0 0
Dec 27, 2024 520.2 521.6 501.6 513.0 -5.4 -1.04% 15,000
Dec 20, 2024 539.9 540.0 518.4 518.4 -1.6 -0.31% 30,000
Dec 13, 2024 520.0 529.9 519.4 520.0 +0.8 +0.15% 17,000
Dec 6, 2024 544.9 545.0 519.2 519.2 -1.8 -0.35% 13,000