Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 483 | 490 | 482 | 482 | -29 | -5.68% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 511.0 | 511.0 | 511.0 | 511.0 | -14.0 | -2.67% | 2,000 |
Apr 11, 2025 | 500.0 | 535.0 | 488.8 | 525.0 | +19.1 | +3.78% | 22,000 |
Apr 4, 2025 | 540.8 | 540.8 | 490.0 | 505.9 | -24.9 | -4.69% | 23,000 |
Mar 28, 2025 | 531.0 | 531.0 | 530.8 | 530.8 | -9.2 | -1.70% | 5,000 |
Mar 21, 2025 | 520.0 | 543.0 | 520.0 | 540.0 | +15.0 | +2.86% | 127,000 |
Mar 14, 2025 | 527.7 | 527.7 | 517.7 | 525.0 | -2.7 | -0.51% | 10,000 |
Mar 7, 2025 | 530.0 | 539.0 | 520.3 | 527.7 | +7.7 | +1.48% | 75,000 |
Feb 28, 2025 | 532.3 | 532.3 | 520.0 | 520.0 | -12.3 | -2.31% | 5,000 |
Feb 21, 2025 | 535.0 | 547.0 | 530.4 | 532.3 | +2.3 | +0.43% | 40,000 |
Feb 14, 2025 | 526.0 | 530.0 | 507.0 | 530.0 | +11.0 | +2.12% | 19,000 |
Feb 7, 2025 | 521.7 | 528.7 | 508.7 | 519.0 | +7.3 | +1.43% | 15,000 |
Jan 31, 2025 | 512.0 | 512.0 | 502.2 | 511.7 | +10.5 | +2.09% | 9,000 |
Jan 24, 2025 | 525.5 | 525.5 | 501.2 | 501.2 | -6.8 | -1.34% | 18,000 |
Jan 17, 2025 | 530.0 | 530.0 | 505.0 | 508.0 | -2.0 | -0.39% | 5,000 |
Jan 10, 2025 | 503.0 | 520.0 | 503.0 | 510.0 | ー | ー% | 8,000 |
Dec 30, 2024 | ー | ー | ー | 513.0 | ー | ー | 0 |
Dec 27, 2024 | 520.2 | 521.6 | 501.6 | 513.0 | -5.4 | -1.04% | 15,000 |
Dec 20, 2024 | 539.9 | 540.0 | 518.4 | 518.4 | -1.6 | -0.31% | 30,000 |
Dec 13, 2024 | 520.0 | 529.9 | 519.4 | 520.0 | +0.8 | +0.15% | 17,000 |
Dec 6, 2024 | 544.9 | 545.0 | 519.2 | 519.2 | -1.8 | -0.35% | 13,000 |