NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical
1319
TSE ETF
NEXT FUNDS Nikkei 300 Index Exchange Traded Fund
Result
ー
751.0
JPY
ー
(ー%)
Oct 7, 9:00 am JST
4.74
USD
Oct 6, 8:00 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 2, 2026
794.0
JPY
52 Week Low
Oct 10, 2025
609.0
JPY
Yearly High
Sep 2, 2026
794.0
JPY
Yearly Low
Feb 4, 2026
648.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 740 | 751 | 740 | 751 | +10 | +1.38% | 3,000 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 733.0 | 748.0 | 733.0 | 740.8 | -9.6 | -1.28% | 4,000 |
| Sep 25, 2026 | 750.4 | 750.4 | 750.4 | 750.4 | -3.4 | -0.45% | 3,000 |
| Sep 18, 2026 | 748.0 | 753.8 | 733.0 | 753.8 | ー | ー% | 5,000 |
| Sep 11, 2026 | ー | ー | ー | 748.0 | ー | ー | 0 |
| Sep 4, 2026 | 779.0 | 794.0 | 748.0 | 748.0 | -26.0 | -3.36% | 15,000 |
| Aug 28, 2026 | 733.5 | 774.0 | 733.5 | 774.0 | +39.0 | +5.31% | 12,000 |
| Aug 21, 2026 | 750.1 | 784.4 | 735.0 | 735.0 | -15.1 | -2.01% | 12,000 |
| Aug 14, 2026 | 740.3 | 750.1 | 737.2 | 750.1 | +9.8 | +1.32% | 8,000 |
| Aug 7, 2026 | 750.0 | 766.0 | 740.3 | 740.3 | ー | ー% | 12,000 |
| Jul 31, 2026 | ー | ー | ー | 737.5 | ー | ー | 0 |
| Jul 24, 2026 | 732.8 | 749.0 | 730.0 | 737.5 | +17.5 | +2.43% | 18,000 |
| Jul 17, 2026 | 735.8 | 750.0 | 720.0 | 720.0 | -20.0 | -2.70% | 30,000 |
| Jul 10, 2026 | 766.3 | 766.3 | 739.9 | 740.0 | -25.0 | -3.27% | 5,000 |
| Jul 3, 2026 | 746.7 | 765.0 | 746.7 | 765.0 | -11.7 | -1.51% | 4,000 |
| Jun 26, 2026 | 769.1 | 776.7 | 755.0 | 776.7 | +11.7 | +1.53% | 9,000 |
| Jun 19, 2026 | 714.7 | 765.0 | 714.7 | 765.0 | +45.5 | +6.32% | 63,000 |
| Jun 12, 2026 | 740.0 | 740.0 | 712.4 | 719.5 | -30.5 | -4.07% | 10,000 |
| Jun 5, 2026 | 730.0 | 750.0 | 727.7 | 750.0 | +20.1 | +2.75% | 14,000 |
| May 29, 2026 | 735.0 | 744.9 | 725.0 | 729.9 | -0.1 | -0.01% | 16,000 |
| May 22, 2026 | 712.1 | 732.9 | 708.0 | 730.0 | +8.0 | +1.11% | 22,000 |