NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical

52 Week High Jan 6, 2026

675.0 JPY

52 Week Low Apr 25, 2025

482.0 JPY

Yearly High Jan 6, 2026

675.0 JPY

Yearly Low Apr 25, 2025

482.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	660	660	651	651	-5	-0.75%	5,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	666.5	670.0	651.7	656.0	+0.8	+0.12%	10,000
Jan 16, 2026	665.2	667.6	655.2	655.2	+0.2	+0.03%	12,000
Jan 9, 2026	670.0	675.0	655.0	655.0	+5.0	+0.77%	6,000
Dec 30, 2025	627.8	650.0	627.8	650.0	+18.6	+2.95%	15,000
Dec 26, 2025	635.8	635.8	616.4	631.4	+15.6	+2.53%	13,000
Dec 19, 2025	622.3	622.3	615.8	615.8	-6.5	-1.04%	4,000
Dec 12, 2025	621.7	624.5	621.7	622.3	+0.7	+0.11%	9,000
Dec 5, 2025	641.4	641.4	621.1	621.6	-14.6	-2.29%	26,000
Nov 28, 2025	629.0	636.2	628.7	636.2	+7.0	+1.11%	19,000
Nov 21, 2025	638.7	658.7	629.2	629.2	-13.9	-2.16%	7,000
Nov 14, 2025	646.8	646.8	626.1	643.1	-6.8	-1.05%	20,000
Nov 7, 2025	642.0	649.9	625.1	649.9	+7.8	+1.21%	50,000
Oct 31, 2025	642.0	647.1	627.0	642.1	+6.1	+0.96%	42,000
Oct 24, 2025	620.7	640.0	620.5	636.0	+17.9	+2.90%	23,000
Oct 17, 2025	615.2	628.1	615.1	618.1	+2.3	+0.37%	4,000
Oct 10, 2025	607.2	640.0	606.6	615.8	+21.6	+3.64%	46,000
Oct 3, 2025	578.1	600.5	578.1	594.2	-13.9	-2.29%	8,000
Sep 26, 2025	605.0	608.1	603.8	608.1	+8.1	+1.35%	18,000
Sep 19, 2025	606.8	630.0	600.0	600.0	-3.0	-0.50%	30,000
Sep 12, 2025	599.5	605.0	598.8	603.0	+14.6	+2.48%	15,000