Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 500 | 500 | 495 | 495 | -11 | -2.08% | 9,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 505.9 | -4.69% | 511.3 | 23,000 | 1,000 | 9,000 | 9.00 |
Mar 28, 2025 | 530.8 | -1.70% | 531.0 | 5,000 | 1,000 | 13,000 | 13.00 |
Mar 21, 2025 | 540.0 | +2.86% | 522.2 | 127,000 | 1,000 | 12,000 | 12.00 |
Mar 14, 2025 | 525.0 | -0.51% | 520.6 | 10,000 | 1,000 | 17,000 | 17.00 |
Mar 7, 2025 | 527.7 | +1.48% | 522.8 | 75,000 | 1,000 | 14,000 | 14.00 |
Feb 28, 2025 | 520.0 | -2.31% | 529.8 | 5,000 | 0 | 13,000 | ー |
Feb 21, 2025 | 532.3 | +0.43% | 538.6 | 40,000 | 1,000 | 10,000 | 10.00 |
Feb 14, 2025 | 530.0 | +2.12% | 527.7 | 19,000 | 0 | 11,000 | ー |
Feb 7, 2025 | 519.0 | +1.43% | 520.0 | 15,000 | 0 | 21,000 | ー |
Jan 31, 2025 | 511.7 | +2.09% | 504.4 | 9,000 | 0 | 23,000 | ー |
Jan 24, 2025 | 501.2 | -1.34% | 507.1 | 18,000 | 0 | 21,000 | ー |
Jan 17, 2025 | 508.0 | -0.39% | 515.8 | 5,000 | 1,000 | 20,000 | 20.00 |
Jan 10, 2025 | 510.0 | ー% | 509.1 | 8,000 | 1,000 | 20,000 | 20.00 |
Dec 30, 2024 | 513.0 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 513.0 | -1.04% | 514.0 | 15,000 | 1,000 | 18,000 | 18.00 |
Dec 20, 2024 | 518.4 | -0.31% | 526.1 | 30,000 | 1,000 | 12,000 | 12.00 |
Dec 13, 2024 | 520.0 | +0.15% | 520.5 | 17,000 | 3,000 | 11,000 | 3.67 |
Dec 6, 2024 | 519.2 | -0.35% | 529.6 | 13,000 | 4,000 | 7,000 | 1.75 |
Nov 29, 2024 | 521.0 | -1.86% | 521.0 | 2,000 | 5,000 | 3,000 | 0.60 |
Nov 22, 2024 | 530.9 | -1.87% | 538.4 | 33,000 | 6,000 | 3,000 | 0.50 |