About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 300 Stock Index Listed Fund(1319) Historical

1319
TSE ETF
NEXT FUNDS Nikkei 300 Stock Index Listed Fund
495.4
JPY
-4.6
(-0.92%)
Apr 8, 9:00 am JST
3.35
USD
Apr 7, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 17, 2025
547.0 JPY
52 Week Low Aug 5, 2024
383.0 JPY
Yearly High Feb 17, 2025
547.0 JPY
Yearly Low Apr 4, 2025
490.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 500 500 495 495 -11 -2.08% 9,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 505.9 -4.69% 511.3 23,000 1,000 9,000 9.00
Mar 28, 2025 530.8 -1.70% 531.0 5,000 1,000 13,000 13.00
Mar 21, 2025 540.0 +2.86% 522.2 127,000 1,000 12,000 12.00
Mar 14, 2025 525.0 -0.51% 520.6 10,000 1,000 17,000 17.00
Mar 7, 2025 527.7 +1.48% 522.8 75,000 1,000 14,000 14.00
Feb 28, 2025 520.0 -2.31% 529.8 5,000 0 13,000
Feb 21, 2025 532.3 +0.43% 538.6 40,000 1,000 10,000 10.00
Feb 14, 2025 530.0 +2.12% 527.7 19,000 0 11,000
Feb 7, 2025 519.0 +1.43% 520.0 15,000 0 21,000
Jan 31, 2025 511.7 +2.09% 504.4 9,000 0 23,000
Jan 24, 2025 501.2 -1.34% 507.1 18,000 0 21,000
Jan 17, 2025 508.0 -0.39% 515.8 5,000 1,000 20,000 20.00
Jan 10, 2025 510.0 ー% 509.1 8,000 1,000 20,000 20.00
Dec 30, 2024 513.0 0
Dec 27, 2024 513.0 -1.04% 514.0 15,000 1,000 18,000 18.00
Dec 20, 2024 518.4 -0.31% 526.1 30,000 1,000 12,000 12.00
Dec 13, 2024 520.0 +0.15% 520.5 17,000 3,000 11,000 3.67
Dec 6, 2024 519.2 -0.35% 529.6 13,000 4,000 7,000 1.75
Nov 29, 2024 521.0 -1.86% 521.0 2,000 5,000 3,000 0.60
Nov 22, 2024 530.9 -1.87% 538.4 33,000 6,000 3,000 0.50