NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical

52 Week High Jan 6, 2026

675.0 JPY

52 Week Low Apr 25, 2025

482.0 JPY

Yearly High Jan 6, 2026

675.0 JPY

Yearly Low Apr 25, 2025

482.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	660	660	651	651	-5	-0.75%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	656.0	+0.12%	662.9	10,000	0	2,000	ー
Jan 16, 2026	655.2	+0.03%	664.1	12,000	0	0	ー
Jan 9, 2026	655.0	+0.77%	660.8	6,000	0	0	ー
Dec 30, 2025	650.0	+2.95%	648.4	15,000	ー	ー	ー
Dec 26, 2025	631.4	+2.53%	624.2	13,000	0	0	ー
Dec 19, 2025	615.8	-1.04%	620.5	4,000	0	1,000	ー
Dec 12, 2025	622.3	+0.11%	622.4	9,000	0	0	ー
Dec 5, 2025	621.6	-2.29%	635.4	26,000	0	1,000	ー
Nov 28, 2025	636.2	+1.11%	631.3	19,000	0	2,000	ー
Nov 21, 2025	629.2	-2.16%	639.2	7,000	0	3,000	ー
Nov 14, 2025	643.1	-1.05%	637.7	20,000	0	1,000	ー
Nov 7, 2025	649.9	+1.21%	637.0	50,000	0	1,000	ー
Oct 31, 2025	642.1	+0.96%	635.8	42,000	0	3,000	ー
Oct 24, 2025	636.0	+2.90%	631.3	23,000	0	1,000	ー
Oct 17, 2025	618.1	+0.37%	619.0	4,000	0	4,000	ー
Oct 10, 2025	615.8	+3.64%	624.1	46,000	1,000	9,000	9.00
Oct 3, 2025	594.2	-2.29%	595.7	8,000	1,000	2,000	2.00
Sep 26, 2025	608.1	+1.35%	606.2	18,000	1,000	2,000	2.00
Sep 19, 2025	600.0	-0.50%	606.6	30,000	1,000	0	ー
Sep 12, 2025	603.0	+2.48%	602.0	15,000	1,000	4,000	4.00