NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical

52 Week High Feb 26, 2026

734.3 JPY

52 Week Low Apr 25, 2025

482.0 JPY

Yearly High Feb 26, 2026

734.3 JPY

Yearly Low Apr 25, 2025

482.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	705	707	660	662	-38	-5.34%	17,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	700.2	+3.73%	700.5	14,000	0	4,000	ー
Mar 6, 2026	675.0	-8.08%	705.9	19,000	0	4,000	ー
Feb 27, 2026	734.3	+6.89%	722.0	3,000	0	4,000	ー
Feb 20, 2026	687.0	-1.86%	699.3	8,000	0	4,000	ー
Feb 13, 2026	700.0	+4.48%	701.3	39,000	0	3,000	ー
Feb 6, 2026	670.0	+2.90%	659.2	19,000	0	0	ー
Jan 30, 2026	651.1	-0.75%	657.7	4,000	0	3,000	ー
Jan 23, 2026	656.0	+0.12%	662.9	10,000	0	2,000	ー
Jan 16, 2026	655.2	+0.03%	664.1	12,000	0	0	ー
Jan 9, 2026	655.0	+0.77%	660.8	6,000	0	0	ー
Dec 30, 2025	650.0	+2.95%	648.4	15,000	ー	ー	ー
Dec 26, 2025	631.4	+2.53%	624.2	13,000	0	0	ー
Dec 19, 2025	615.8	-1.04%	620.5	4,000	0	1,000	ー
Dec 12, 2025	622.3	+0.11%	622.4	9,000	0	0	ー
Dec 5, 2025	621.6	-2.29%	635.4	26,000	0	1,000	ー
Nov 28, 2025	636.2	+1.11%	631.3	19,000	0	2,000	ー
Nov 21, 2025	629.2	-2.16%	639.2	7,000	0	3,000	ー
Nov 14, 2025	643.1	-1.05%	637.7	20,000	0	1,000	ー
Nov 7, 2025	649.9	+1.21%	637.0	50,000	0	1,000	ー
Oct 31, 2025	642.1	+0.96%	635.8	42,000	0	3,000	ー