About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 300 Stock Index Listed Fund(1319) Historical

1319
TSE ETF
NEXT FUNDS Nikkei 300 Stock Index Listed Fund
509.6
JPY
+27.6
(+5.73%)
Apr 28, 12:36 pm JST
3.54
USD
Apr 27, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 17, 2025
547.0 JPY
52 Week Low Aug 5, 2024
383.0 JPY
Yearly High Feb 17, 2025
547.0 JPY
Yearly Low Apr 25, 2025
482.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 540 543 482 509 -22 -3.99% 146,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 530.0 543.0 517.7 530.8 +10.8 +2.08% 217,000
Feb, 2025 521.7 547.0 507.0 520.0 +8.3 +1.62% 79,000
Jan, 2025 503.0 530.0 501.2 511.7 -1.3 -0.25% 40,000
Dec, 2024 544.9 545.0 501.6 513.0 -8.0 -1.54% 75,000
Nov, 2024 520.0 545.0 518.1 521.0 -19.0 -3.52% 147,000
Oct, 2024 480.0 540.0 472.0 540.0 +65.0 +13.68% 901,000
Sep, 2024 470.2 494.4 452.5 475.0 +4.9 +1.04% 146,000
Aug, 2024 471.1 484.5 383.0 470.1 -1.0 -0.21% 185,000
Jul, 2024 481.9 500.0 471.1 471.1 -2.8 -0.59% 118,000
Jun, 2024 488.9 488.9 460.5 473.9 -7.4 -1.54% 94,000
May, 2024 504.0 505.0 479.0 481.3 -23.6 -4.67% 57,000
Apr, 2024 498.6 515.6 482.1 504.9 +9.9 +2.00% 130,000
Mar, 2024 489.0 517.9 469.2 495.0 +5.0 +1.02% 122,000
Feb, 2024 454.6 496.0 450.2 490.0 +35.0 +7.69% 117,000
Jan, 2024 406.3 455.0 406.3 455.0 +40.9 +9.88% 124,000
Dec, 2023 414.6 438.0 403.8 414.1 +7.5 +1.84% 65,000
Nov, 2023 387.2 417.9 387.2 406.6 +28.6 +7.57% 30,000
Oct, 2023 407.3 408.9 377.6 378.0 -36.7 -8.85% 53,000
Sep, 2023 403.2 422.8 401.1 414.7 +11.5 +2.85% 61,000
Aug, 2023 398.5 403.2 385.3 403.2 +9.4 +2.39% 45,000