NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical
1319
TSE ETF
NEXT FUNDS Nikkei 300 Index Exchange Traded Fund
Result
ー
ー
JPY
ー
(ー%)
ー
ー
USD
ー
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 2, 2026
794.0
JPY
52 Week Low
Oct 15, 2025
615.1
JPY
Yearly High
Sep 2, 2026
794.0
JPY
Yearly Low
Feb 4, 2026
648.0
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 748 | 751 | 730 | 730 | -17 | -2.16% | 5,000 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 779.0 | 794.0 | 733.0 | 746.4 | -27.6 | -3.57% | 25,000 |
| Aug, 2026 | 750.0 | 784.4 | 733.5 | 774.0 | +36.5 | +4.95% | 44,000 |
| Jul, 2026 | 761.7 | 766.3 | 720.0 | 737.5 | -9.2 | -1.23% | 56,000 |
| Jun, 2026 | 730.0 | 776.7 | 712.4 | 746.7 | +16.8 | +2.30% | 97,000 |
| May, 2026 | 725.0 | 744.9 | 708.0 | 729.9 | +43.7 | +6.37% | 48,000 |
| Apr, 2026 | 680.0 | 724.8 | 660.0 | 686.2 | +6.2 | +0.91% | 63,000 |
| Mar, 2026 | 734.3 | 734.3 | 660.4 | 680.0 | -54.3 | -7.39% | 58,000 |
| Feb, 2026 | 651.2 | 734.3 | 648.0 | 734.3 | +83.2 | +12.78% | 69,000 |
| Jan, 2026 | 670.0 | 675.0 | 651.1 | 651.1 | +1.1 | +0.17% | 32,000 |
| Dec, 2025 | 641.4 | 650.0 | 615.8 | 650.0 | +13.8 | +2.17% | 67,000 |
| Nov, 2025 | 642.0 | 658.7 | 625.1 | 636.2 | -5.9 | -0.92% | 96,000 |
| Oct, 2025 | 600.5 | 647.1 | 594.2 | 642.1 | +41.6 | +6.93% | 119,000 |
| Sep, 2025 | 587.6 | 630.0 | 578.1 | 600.5 | +10.2 | +1.73% | 109,000 |
| Aug, 2025 | 571.0 | 605.6 | 571.0 | 590.3 | +22.3 | +3.93% | 79,000 |
| Jul, 2025 | 570.5 | 574.6 | 534.0 | 568.0 | +4.9 | +0.87% | 52,000 |
| Jun, 2025 | 536.6 | 567.0 | 535.9 | 563.1 | +17.8 | +3.26% | 72,000 |
| May, 2025 | 545.0 | 550.0 | 506.1 | 545.3 | +1.3 | +0.24% | 957,000 |
| Apr, 2025 | 540.8 | 544.0 | 482.0 | 544.0 | +13.2 | +2.49% | 103,000 |
| Mar, 2025 | 530.0 | 543.0 | 517.7 | 530.8 | +10.8 | +2.08% | 217,000 |
| Feb, 2025 | 521.7 | 547.0 | 507.0 | 520.0 | +8.3 | +1.62% | 79,000 |