NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical

52 Week High Feb 26, 2026

734.3 JPY

52 Week Low Apr 25, 2025

482.0 JPY

Yearly High Feb 26, 2026

734.3 JPY

Yearly Low Apr 25, 2025

482.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	734	734	660	662	-72	-9.74%	50,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	651.2	734.3	648.0	734.3	+83.2	+12.78%	69,000
Jan, 2026	670.0	675.0	651.1	651.1	+1.1	+0.17%	32,000
Dec, 2025	641.4	650.0	615.8	650.0	+13.8	+2.17%	67,000
Nov, 2025	642.0	658.7	625.1	636.2	-5.9	-0.92%	96,000
Oct, 2025	600.5	647.1	594.2	642.1	+41.6	+6.93%	119,000
Sep, 2025	587.6	630.0	578.1	600.5	+10.2	+1.73%	109,000
Aug, 2025	571.0	605.6	571.0	590.3	+22.3	+3.93%	79,000
Jul, 2025	570.5	574.6	534.0	568.0	+4.9	+0.87%	52,000
Jun, 2025	536.6	567.0	535.9	563.1	+17.8	+3.26%	72,000
May, 2025	545.0	550.0	506.1	545.3	+1.3	+0.24%	957,000
Apr, 2025	540.8	544.0	482.0	544.0	+13.2	+2.49%	103,000
Mar, 2025	530.0	543.0	517.7	530.8	+10.8	+2.08%	217,000
Feb, 2025	521.7	547.0	507.0	520.0	+8.3	+1.62%	79,000
Jan, 2025	503.0	530.0	501.2	511.7	-1.3	-0.25%	40,000
Dec, 2024	544.9	545.0	501.6	513.0	-8.0	-1.54%	75,000
Nov, 2024	520.0	545.0	518.1	521.0	-19.0	-3.52%	147,000
Oct, 2024	480.0	540.0	472.0	540.0	+65.0	+13.68%	901,000
Sep, 2024	470.2	494.4	452.5	475.0	+4.9	+1.04%	146,000
Aug, 2024	471.1	484.5	383.0	470.1	-1.0	-0.21%	185,000
Jul, 2024	481.9	500.0	471.1	471.1	-2.8	-0.59%	118,000