Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 540 | 543 | 482 | 509 | -22 | -3.99% | 146,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 530.0 | 543.0 | 517.7 | 530.8 | +10.8 | +2.08% | 217,000 |
Feb, 2025 | 521.7 | 547.0 | 507.0 | 520.0 | +8.3 | +1.62% | 79,000 |
Jan, 2025 | 503.0 | 530.0 | 501.2 | 511.7 | -1.3 | -0.25% | 40,000 |
Dec, 2024 | 544.9 | 545.0 | 501.6 | 513.0 | -8.0 | -1.54% | 75,000 |
Nov, 2024 | 520.0 | 545.0 | 518.1 | 521.0 | -19.0 | -3.52% | 147,000 |
Oct, 2024 | 480.0 | 540.0 | 472.0 | 540.0 | +65.0 | +13.68% | 901,000 |
Sep, 2024 | 470.2 | 494.4 | 452.5 | 475.0 | +4.9 | +1.04% | 146,000 |
Aug, 2024 | 471.1 | 484.5 | 383.0 | 470.1 | -1.0 | -0.21% | 185,000 |
Jul, 2024 | 481.9 | 500.0 | 471.1 | 471.1 | -2.8 | -0.59% | 118,000 |
Jun, 2024 | 488.9 | 488.9 | 460.5 | 473.9 | -7.4 | -1.54% | 94,000 |
May, 2024 | 504.0 | 505.0 | 479.0 | 481.3 | -23.6 | -4.67% | 57,000 |
Apr, 2024 | 498.6 | 515.6 | 482.1 | 504.9 | +9.9 | +2.00% | 130,000 |
Mar, 2024 | 489.0 | 517.9 | 469.2 | 495.0 | +5.0 | +1.02% | 122,000 |
Feb, 2024 | 454.6 | 496.0 | 450.2 | 490.0 | +35.0 | +7.69% | 117,000 |
Jan, 2024 | 406.3 | 455.0 | 406.3 | 455.0 | +40.9 | +9.88% | 124,000 |
Dec, 2023 | 414.6 | 438.0 | 403.8 | 414.1 | +7.5 | +1.84% | 65,000 |
Nov, 2023 | 387.2 | 417.9 | 387.2 | 406.6 | +28.6 | +7.57% | 30,000 |
Oct, 2023 | 407.3 | 408.9 | 377.6 | 378.0 | -36.7 | -8.85% | 53,000 |
Sep, 2023 | 403.2 | 422.8 | 401.1 | 414.7 | +11.5 | +2.85% | 61,000 |
Aug, 2023 | 398.5 | 403.2 | 385.3 | 403.2 | +9.4 | +2.39% | 45,000 |