About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 300 Stock Index Listed Fund(1319) Historical

1319
TSE ETF
NEXT FUNDS Nikkei 300 Stock Index Listed Fund
495.4
JPY
-4.6
(-0.92%)
Apr 8, 9:00 am JST
3.35
USD
Apr 7, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 17, 2025
547.0 JPY
52 Week Low Aug 5, 2024
383.0 JPY
Yearly High Feb 17, 2025
547.0 JPY
Yearly Low Apr 4, 2025
490.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 495 495 495 495 -5 -0.92% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 500.0 500.0 500.0 500.0 -5.9 -1.17% 1,000
Apr 4, 2025 513.7 513.7 490.0 505.9 +0.6 +0.12% 10,000
Apr 3, 2025 515.4 525.3 505.3 505.3 -20.1 -3.83% 5,000
Apr 2, 2025 536.9 536.9 516.0 525.4 -1.5 -0.28% 5,000
Apr 1, 2025 540.8 540.8 520.8 526.9 ー% 3,000
Mar 31, 2025 530.8 0
Mar 28, 2025 530.8 0
Mar 27, 2025 530.8 530.8 530.8 530.8 ー% 2,000
Mar 26, 2025 530.8 0
Mar 25, 2025 530.8 0
Mar 24, 2025 531.0 531.0 530.8 530.8 ー% 3,000
Mar 21, 2025 540.0 0
Mar 19, 2025 528.7 543.0 528.7 540.0 +7.0 +1.31% 11,000
Mar 18, 2025 542.7 542.7 524.0 533.0 -4.0 -0.74% 5,000
Mar 17, 2025 520.0 537.0 520.0 537.0 +12.0 +2.29% 111,000
Mar 14, 2025 517.7 525.0 517.7 525.0 -2.7 -0.51% 8,000
Mar 13, 2025 527.7 527.7 527.7 527.7 ー% 2,000
Mar 12, 2025 527.7 0
Mar 11, 2025 527.7 0
Mar 10, 2025 527.7 0