kabutan

NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical

1319
TSE ETF
NEXT FUNDS Nikkei 300 Index Exchange Traded Fund
651.1
JPY
(ー%)
Jan 29, 10:29 am JST
4.25
USD
Jan 28, 8:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2026
675.0 JPY
52 Week Low Apr 25, 2025
482.0 JPY
Yearly High Jan 6, 2026
675.0 JPY
Yearly Low Apr 25, 2025
482.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 651 651 651 651 ー% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 660.0 0
Jan 27, 2026 660.0 0
Jan 26, 2026 660.0 660.0 660.0 660.0 ー% 3,000
Jan 23, 2026 656.0 0
Jan 22, 2026 656.0 656.0 656.0 656.0 +4.3 +0.66% 1,000
Jan 21, 2026 651.7 651.7 651.7 651.7 -18.3 -2.73% 2,000
Jan 20, 2026 666.5 670.0 666.5 670.0 +3.5 +0.53% 2,000
Jan 19, 2026 666.5 666.5 666.5 666.5 +11.3 +1.72% 5,000
Jan 16, 2026 655.2 655.2 655.2 655.2 -11.8 -1.77% 1,000
Jan 15, 2026 667.0 667.0 667.0 667.0 -0.6 -0.09% 4,000
Jan 14, 2026 667.6 667.6 667.6 667.6 +9.1 +1.38% 2,000
Jan 13, 2026 665.2 665.2 658.5 658.5 +3.5 +0.53% 5,000
Jan 9, 2026 655.0 655.0 655.0 655.0 ー% 1,000
Jan 8, 2026 655.0 0
Jan 7, 2026 655.0 655.0 655.0 655.0 0 0.00% 1,000
Jan 6, 2026 675.0 675.0 655.0 655.0 -15.0 -2.24% 3,000
Jan 5, 2026 670.0 670.0 670.0 670.0 +20.0 +3.08% 1,000
Dec 30, 2025 627.8 650.0 627.8 650.0 ー% 15,000
Dec 29, 2025 631.4 0
Dec 26, 2025 631.4 631.4 631.4 631.4 +3.5 +0.56% 1,000