NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical
1319
TSE ETF
NEXT FUNDS Nikkei 300 Index Exchange Traded Fund
Result
ー
ー
JPY
ー
(ー%)
ー
ー
USD
ー
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 2, 2026
794.0
JPY
52 Week Low
Oct 10, 2025
609.0
JPY
Yearly High
Sep 2, 2026
794.0
JPY
Yearly Low
Feb 4, 2026
648.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | ー | ー | ー | 730 | ー | ー | 0 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 730.3 | 730.3 | 730.3 | 730.3 | -20.7 | -2.76% | 1,000 |
| Oct 7, 2026 | 751.0 | 751.0 | 751.0 | 751.0 | ー | ー% | 1,000 |
| Oct 6, 2026 | ー | ー | ー | 740.8 | ー | ー | 0 |
| Oct 5, 2026 | 740.8 | 740.8 | 740.8 | 740.8 | 0 | 0.00% | 1,000 |
| Oct 2, 2026 | 748.0 | 748.0 | 740.8 | 740.8 | ー | ー% | 2,000 |
| Oct 1, 2026 | ー | ー | ー | 746.4 | ー | ー | 0 |
| Sep 30, 2026 | 746.4 | 746.4 | 746.4 | 746.4 | +13.4 | +1.83% | 1,000 |
| Sep 29, 2026 | 733.0 | 733.0 | 733.0 | 733.0 | ー | ー% | 1,000 |
| Sep 28, 2026 | ー | ー | ー | 750.4 | ー | ー | 0 |
| Sep 25, 2026 | ー | ー | ー | 750.4 | ー | ー | 0 |
| Sep 24, 2026 | 750.4 | 750.4 | 750.4 | 750.4 | -3.4 | -0.45% | 3,000 |
| Sep 18, 2026 | 753.8 | 753.8 | 753.8 | 753.8 | +1.8 | +0.24% | 1,000 |
| Sep 17, 2026 | 752.0 | 752.0 | 752.0 | 752.0 | +13.8 | +1.87% | 1,000 |
| Sep 16, 2026 | 733.0 | 738.2 | 733.0 | 738.2 | ー | ー% | 2,000 |
| Sep 15, 2026 | ー | ー | ー | 748.0 | ー | ー | 0 |
| Sep 14, 2026 | 748.0 | 748.0 | 748.0 | 748.0 | ー | ー% | 1,000 |
| Sep 11, 2026 | ー | ー | ー | 748.0 | ー | ー | 0 |
| Sep 10, 2026 | ー | ー | ー | 748.0 | ー | ー | 0 |
| Sep 9, 2026 | ー | ー | ー | 748.0 | ー | ー | 0 |
| Sep 8, 2026 | ー | ー | ー | 748.0 | ー | ー | 0 |