Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 651 | 651 | 651 | 651 | ー | ー% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 660.0 | ー | ー | 0 |
| Jan 27, 2026 | ー | ー | ー | 660.0 | ー | ー | 0 |
| Jan 26, 2026 | 660.0 | 660.0 | 660.0 | 660.0 | ー | ー% | 3,000 |
| Jan 23, 2026 | ー | ー | ー | 656.0 | ー | ー | 0 |
| Jan 22, 2026 | 656.0 | 656.0 | 656.0 | 656.0 | +4.3 | +0.66% | 1,000 |
| Jan 21, 2026 | 651.7 | 651.7 | 651.7 | 651.7 | -18.3 | -2.73% | 2,000 |
| Jan 20, 2026 | 666.5 | 670.0 | 666.5 | 670.0 | +3.5 | +0.53% | 2,000 |
| Jan 19, 2026 | 666.5 | 666.5 | 666.5 | 666.5 | +11.3 | +1.72% | 5,000 |
| Jan 16, 2026 | 655.2 | 655.2 | 655.2 | 655.2 | -11.8 | -1.77% | 1,000 |
| Jan 15, 2026 | 667.0 | 667.0 | 667.0 | 667.0 | -0.6 | -0.09% | 4,000 |
| Jan 14, 2026 | 667.6 | 667.6 | 667.6 | 667.6 | +9.1 | +1.38% | 2,000 |
| Jan 13, 2026 | 665.2 | 665.2 | 658.5 | 658.5 | +3.5 | +0.53% | 5,000 |
| Jan 9, 2026 | 655.0 | 655.0 | 655.0 | 655.0 | ー | ー% | 1,000 |
| Jan 8, 2026 | ー | ー | ー | 655.0 | ー | ー | 0 |
| Jan 7, 2026 | 655.0 | 655.0 | 655.0 | 655.0 | 0 | 0.00% | 1,000 |
| Jan 6, 2026 | 675.0 | 675.0 | 655.0 | 655.0 | -15.0 | -2.24% | 3,000 |
| Jan 5, 2026 | 670.0 | 670.0 | 670.0 | 670.0 | +20.0 | +3.08% | 1,000 |
| Dec 30, 2025 | 627.8 | 650.0 | 627.8 | 650.0 | ー | ー% | 15,000 |
| Dec 29, 2025 | ー | ー | ー | 631.4 | ー | ー | 0 |
| Dec 26, 2025 | 631.4 | 631.4 | 631.4 | 631.4 | +3.5 | +0.56% | 1,000 |