Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 662 | 662 | 662 | 662 | -20 | -2.93% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 690.4 | 707.8 | 672.8 | 682.8 | +12.4 | +1.85% | 5,000 |
| Mar 17, 2026 | 705.4 | 705.4 | 660.4 | 670.4 | ー | ー% | 8,000 |
| Mar 16, 2026 | ー | ー | ー | 700.2 | ー | ー | 0 |
| Mar 13, 2026 | ー | ー | ー | 700.2 | ー | ー | 0 |
| Mar 12, 2026 | ー | ー | ー | 700.2 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 700.2 | ー | ー | 0 |
| Mar 10, 2026 | 695.0 | 720.0 | 695.0 | 700.2 | +5.2 | +0.75% | 8,000 |
| Mar 9, 2026 | 720.0 | 720.0 | 695.0 | 695.0 | +20.0 | +2.96% | 6,000 |
| Mar 6, 2026 | 730.0 | 730.0 | 675.0 | 675.0 | -55.0 | -7.53% | 2,000 |
| Mar 5, 2026 | 715.0 | 730.0 | 715.0 | 730.0 | +50.0 | +7.35% | 3,000 |
| Mar 4, 2026 | 687.1 | 687.1 | 680.0 | 680.0 | -22.1 | -3.15% | 7,000 |
| Mar 3, 2026 | 733.4 | 733.4 | 702.1 | 702.1 | -32.2 | -4.39% | 4,000 |
| Mar 2, 2026 | 734.3 | 734.3 | 734.3 | 734.3 | ー | ー% | 3,000 |
| Feb 27, 2026 | ー | ー | ー | 734.3 | ー | ー | 0 |
| Feb 26, 2026 | 734.3 | 734.3 | 734.3 | 734.3 | ー | ー% | 2,000 |
| Feb 25, 2026 | ー | ー | ー | 697.0 | ー | ー | 0 |
| Feb 24, 2026 | 697.0 | 697.0 | 697.0 | 697.0 | +10.0 | +1.46% | 1,000 |
| Feb 20, 2026 | 687.0 | 687.0 | 687.0 | 687.0 | -15.0 | -2.14% | 1,000 |
| Feb 19, 2026 | 702.0 | 702.0 | 702.0 | 702.0 | 0 | 0.00% | 1,000 |
| Feb 18, 2026 | 701.6 | 702.0 | 701.6 | 702.0 | ー | ー% | 3,000 |