kabutan

NEXT FUNDS Nikkei 300 Index Exchange Traded Fund(1319) Historical

1319
TSE ETF
NEXT FUNDS Nikkei 300 Index Exchange Traded Fund
662.8
JPY
-20.0
(-2.93%)
Mar 19, 12:44 pm JST
4.15
USD
Mar 18, 11:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
734.3 JPY
52 Week Low Apr 25, 2025
482.0 JPY
Yearly High Feb 26, 2026
734.3 JPY
Yearly Low Apr 25, 2025
482.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 662 662 662 662 -20 -2.93% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 690.4 707.8 672.8 682.8 +12.4 +1.85% 5,000
Mar 17, 2026 705.4 705.4 660.4 670.4 ー% 8,000
Mar 16, 2026 700.2 0
Mar 13, 2026 700.2 0
Mar 12, 2026 700.2 0
Mar 11, 2026 700.2 0
Mar 10, 2026 695.0 720.0 695.0 700.2 +5.2 +0.75% 8,000
Mar 9, 2026 720.0 720.0 695.0 695.0 +20.0 +2.96% 6,000
Mar 6, 2026 730.0 730.0 675.0 675.0 -55.0 -7.53% 2,000
Mar 5, 2026 715.0 730.0 715.0 730.0 +50.0 +7.35% 3,000
Mar 4, 2026 687.1 687.1 680.0 680.0 -22.1 -3.15% 7,000
Mar 3, 2026 733.4 733.4 702.1 702.1 -32.2 -4.39% 4,000
Mar 2, 2026 734.3 734.3 734.3 734.3 ー% 3,000
Feb 27, 2026 734.3 0
Feb 26, 2026 734.3 734.3 734.3 734.3 ー% 2,000
Feb 25, 2026 697.0 0
Feb 24, 2026 697.0 697.0 697.0 697.0 +10.0 +1.46% 1,000
Feb 20, 2026 687.0 687.0 687.0 687.0 -15.0 -2.14% 1,000
Feb 19, 2026 702.0 702.0 702.0 702.0 0 0.00% 1,000
Feb 18, 2026 701.6 702.0 701.6 702.0 ー% 3,000