Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 495 | 495 | 495 | 495 | -5 | -0.92% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | -5.9 | -1.17% | 1,000 |
Apr 4, 2025 | 513.7 | 513.7 | 490.0 | 505.9 | +0.6 | +0.12% | 10,000 |
Apr 3, 2025 | 515.4 | 525.3 | 505.3 | 505.3 | -20.1 | -3.83% | 5,000 |
Apr 2, 2025 | 536.9 | 536.9 | 516.0 | 525.4 | -1.5 | -0.28% | 5,000 |
Apr 1, 2025 | 540.8 | 540.8 | 520.8 | 526.9 | ー | ー% | 3,000 |
Mar 31, 2025 | ー | ー | ー | 530.8 | ー | ー | 0 |
Mar 28, 2025 | ー | ー | ー | 530.8 | ー | ー | 0 |
Mar 27, 2025 | 530.8 | 530.8 | 530.8 | 530.8 | ー | ー% | 2,000 |
Mar 26, 2025 | ー | ー | ー | 530.8 | ー | ー | 0 |
Mar 25, 2025 | ー | ー | ー | 530.8 | ー | ー | 0 |
Mar 24, 2025 | 531.0 | 531.0 | 530.8 | 530.8 | ー | ー% | 3,000 |
Mar 21, 2025 | ー | ー | ー | 540.0 | ー | ー | 0 |
Mar 19, 2025 | 528.7 | 543.0 | 528.7 | 540.0 | +7.0 | +1.31% | 11,000 |
Mar 18, 2025 | 542.7 | 542.7 | 524.0 | 533.0 | -4.0 | -0.74% | 5,000 |
Mar 17, 2025 | 520.0 | 537.0 | 520.0 | 537.0 | +12.0 | +2.29% | 111,000 |
Mar 14, 2025 | 517.7 | 525.0 | 517.7 | 525.0 | -2.7 | -0.51% | 8,000 |
Mar 13, 2025 | 527.7 | 527.7 | 527.7 | 527.7 | ー | ー% | 2,000 |
Mar 12, 2025 | ー | ー | ー | 527.7 | ー | ー | 0 |
Mar 11, 2025 | ー | ー | ー | 527.7 | ー | ー | 0 |
Mar 10, 2025 | ー | ー | ー | 527.7 | ー | ー | 0 |