kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,796
JPY
+33
(+1.87%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,813 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Oct 31, 2025
1,813 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,765 1,796 1,765 1,796 +33 +1.87% 10,339

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,465 1,490 1,441 1,482 +20 +1.37% 158,640
May 24, 2024 1,463 1,484 1,450 1,462 -2 -0.14% 92,370
May 17, 2024 1,441 1,464 1,431 1,464 +23 +1.60% 47,510
May 10, 2024 1,465 1,465 1,424 1,441 -9 -0.62% 94,930
May 2, 2024 1,442 1,465 1,428 1,450 +27 +1.90% 46,240
Apr 26, 2024 1,389 1,430 1,385 1,423 +42 +3.04% 111,740
Apr 19, 2024 1,442 1,450 1,361 1,381 -74 -5.09% 244,980
Apr 12, 2024 1,452 1,475 1,438 1,455 +19 +1.32% 173,130
Apr 5, 2024 1,472 1,472 1,418 1,436 -31 -2.11% 210,500
Mar 29, 2024 1,494 1,494 1,456 1,467 -21 -1.41% 142,320
Mar 22, 2024 1,402 1,493 1,402 1,488 +93 +6.67% 141,550
Mar 15, 2024 1,418 1,428 1,371 1,395 -45 -3.13% 131,090
Mar 8, 2024 1,469 1,469 1,431 1,440 -1 -0.07% 160,410
Mar 1, 2024 1,410 1,445 1,400 1,441 +36 +2.56% 149,020
Feb 22, 2024 1,384 1,409 1,375 1,405 +8 +0.57% 175,440
Feb 16, 2024 1,356 1,402 1,338 1,397 +59 +4.41% 135,330
Feb 9, 2024 1,325 1,359 1,301 1,338 +23 +1.75% 93,680
Feb 2, 2024 1,288 1,326 1,262 1,315 +31 +2.41% 93,760
Jan 26, 2024 1,320 1,341 1,275 1,284 -18 -1.38% 107,010
Jan 19, 2024 1,298 1,320 1,275 1,302 +21 +1.64% 141,760