Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,765 | 1,796 | 1,765 | 1,796 | +33 | +1.87% | 10,339 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,465 | 1,490 | 1,441 | 1,482 | +20 | +1.37% | 158,640 |
| May 24, 2024 | 1,463 | 1,484 | 1,450 | 1,462 | -2 | -0.14% | 92,370 |
| May 17, 2024 | 1,441 | 1,464 | 1,431 | 1,464 | +23 | +1.60% | 47,510 |
| May 10, 2024 | 1,465 | 1,465 | 1,424 | 1,441 | -9 | -0.62% | 94,930 |
| May 2, 2024 | 1,442 | 1,465 | 1,428 | 1,450 | +27 | +1.90% | 46,240 |
| Apr 26, 2024 | 1,389 | 1,430 | 1,385 | 1,423 | +42 | +3.04% | 111,740 |
| Apr 19, 2024 | 1,442 | 1,450 | 1,361 | 1,381 | -74 | -5.09% | 244,980 |
| Apr 12, 2024 | 1,452 | 1,475 | 1,438 | 1,455 | +19 | +1.32% | 173,130 |
| Apr 5, 2024 | 1,472 | 1,472 | 1,418 | 1,436 | -31 | -2.11% | 210,500 |
| Mar 29, 2024 | 1,494 | 1,494 | 1,456 | 1,467 | -21 | -1.41% | 142,320 |
| Mar 22, 2024 | 1,402 | 1,493 | 1,402 | 1,488 | +93 | +6.67% | 141,550 |
| Mar 15, 2024 | 1,418 | 1,428 | 1,371 | 1,395 | -45 | -3.13% | 131,090 |
| Mar 8, 2024 | 1,469 | 1,469 | 1,431 | 1,440 | -1 | -0.07% | 160,410 |
| Mar 1, 2024 | 1,410 | 1,445 | 1,400 | 1,441 | +36 | +2.56% | 149,020 |
| Feb 22, 2024 | 1,384 | 1,409 | 1,375 | 1,405 | +8 | +0.57% | 175,440 |
| Feb 16, 2024 | 1,356 | 1,402 | 1,338 | 1,397 | +59 | +4.41% | 135,330 |
| Feb 9, 2024 | 1,325 | 1,359 | 1,301 | 1,338 | +23 | +1.75% | 93,680 |
| Feb 2, 2024 | 1,288 | 1,326 | 1,262 | 1,315 | +31 | +2.41% | 93,760 |
| Jan 26, 2024 | 1,320 | 1,341 | 1,275 | 1,284 | -18 | -1.38% | 107,010 |
| Jan 19, 2024 | 1,298 | 1,320 | 1,275 | 1,302 | +21 | +1.64% | 141,760 |