Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,765 | 1,796 | 1,765 | 1,796 | +33 | +1.87% | 10,339 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,430 | 1,430 | 1,385 | 1,392 | -15 | -1.07% | 22,130 |
| Oct 11, 2024 | 1,428 | 1,430 | 1,391 | 1,407 | +24 | +1.74% | 36,730 |
| Oct 4, 2024 | 1,369 | 1,406 | 1,357 | 1,383 | -40 | -2.81% | 92,620 |
| Sep 27, 2024 | 1,377 | 1,423 | 1,354 | 1,423 | +75 | +5.56% | 48,820 |
| Sep 20, 2024 | 1,306 | 1,364 | 1,271 | 1,348 | +34 | +2.59% | 34,730 |
| Sep 13, 2024 | 1,274 | 1,328 | 1,272 | 1,314 | -1 | -0.08% | 46,060 |
| Sep 6, 2024 | 1,410 | 1,422 | 1,314 | 1,315 | -88 | -6.27% | 87,910 |
| Aug 30, 2024 | 1,374 | 1,409 | 1,324 | 1,403 | +17 | +1.23% | 82,660 |
| Aug 23, 2024 | 1,387 | 1,405 | 1,324 | 1,386 | -8 | -0.57% | 67,200 |
| Aug 16, 2024 | 1,309 | 1,404 | 1,302 | 1,394 | +106 | +8.23% | 105,950 |
| Aug 9, 2024 | 1,250 | 1,440 | 1,127 | 1,288 | -36 | -2.72% | 261,490 |
| Aug 2, 2024 | 1,429 | 1,465 | 1,314 | 1,324 | -108 | -7.54% | 209,220 |
| Jul 26, 2024 | 1,524 | 1,524 | 1,408 | 1,432 | -76 | -5.04% | 148,990 |
| Jul 19, 2024 | 1,585 | 1,585 | 1,502 | 1,508 | -55 | -3.52% | 116,470 |
| Jul 12, 2024 | 1,564 | 1,633 | 1,554 | 1,563 | -1 | -0.06% | 230,270 |
| Jul 5, 2024 | 1,528 | 1,578 | 1,517 | 1,564 | +54 | +3.58% | 87,450 |
| Jun 28, 2024 | 1,447 | 1,518 | 1,447 | 1,510 | +62 | +4.28% | 79,540 |
| Jun 21, 2024 | 1,450 | 1,463 | 1,430 | 1,448 | -15 | -1.03% | 163,310 |
| Jun 14, 2024 | 1,476 | 1,500 | 1,453 | 1,463 | -5 | -0.34% | 52,610 |
| Jun 7, 2024 | 1,489 | 1,502 | 1,459 | 1,468 | -14 | -0.94% | 67,470 |