kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,796
JPY
+33
(+1.87%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,813 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Oct 31, 2025
1,813 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,765 1,796 1,765 1,796 +33 +1.87% 10,339

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,430 1,430 1,385 1,392 -15 -1.07% 22,130
Oct 11, 2024 1,428 1,430 1,391 1,407 +24 +1.74% 36,730
Oct 4, 2024 1,369 1,406 1,357 1,383 -40 -2.81% 92,620
Sep 27, 2024 1,377 1,423 1,354 1,423 +75 +5.56% 48,820
Sep 20, 2024 1,306 1,364 1,271 1,348 +34 +2.59% 34,730
Sep 13, 2024 1,274 1,328 1,272 1,314 -1 -0.08% 46,060
Sep 6, 2024 1,410 1,422 1,314 1,315 -88 -6.27% 87,910
Aug 30, 2024 1,374 1,409 1,324 1,403 +17 +1.23% 82,660
Aug 23, 2024 1,387 1,405 1,324 1,386 -8 -0.57% 67,200
Aug 16, 2024 1,309 1,404 1,302 1,394 +106 +8.23% 105,950
Aug 9, 2024 1,250 1,440 1,127 1,288 -36 -2.72% 261,490
Aug 2, 2024 1,429 1,465 1,314 1,324 -108 -7.54% 209,220
Jul 26, 2024 1,524 1,524 1,408 1,432 -76 -5.04% 148,990
Jul 19, 2024 1,585 1,585 1,502 1,508 -55 -3.52% 116,470
Jul 12, 2024 1,564 1,633 1,554 1,563 -1 -0.06% 230,270
Jul 5, 2024 1,528 1,578 1,517 1,564 +54 +3.58% 87,450
Jun 28, 2024 1,447 1,518 1,447 1,510 +62 +4.28% 79,540
Jun 21, 2024 1,450 1,463 1,430 1,448 -15 -1.03% 163,310
Jun 14, 2024 1,476 1,500 1,453 1,463 -5 -0.34% 52,610
Jun 7, 2024 1,489 1,502 1,459 1,468 -14 -0.94% 67,470