kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,796
JPY
+33
(+1.87%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,813 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Oct 31, 2025
1,813 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,765 1,796 1,765 1,796 +33 +1.87% 10,339

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,421 1,455 1,408 1,416 +5 +0.35% 36,630
Feb 28, 2025 1,424 1,443 1,399 1,411 -32 -2.22% 63,790
Feb 21, 2025 1,472 1,486 1,437 1,443 -23 -1.57% 27,060
Feb 14, 2025 1,451 1,479 1,435 1,466 +7 +0.48% 34,410
Feb 7, 2025 1,463 1,483 1,443 1,459 -34 -2.28% 48,640
Jan 31, 2025 1,489 1,497 1,458 1,493 +14 +0.95% 16,740
Jan 24, 2025 1,449 1,490 1,445 1,479 +40 +2.78% 52,750
Jan 17, 2025 1,462 1,463 1,416 1,439 -23 -1.57% 35,540
Jan 10, 2025 1,501 1,510 1,459 1,462 -27 -1.81% 33,980
Dec 30, 2024 1,507 1,511 1,489 1,489 -18 -1.19% 11,410
Dec 27, 2024 1,446 1,508 1,441 1,507 +82 +5.75% 54,270
Dec 20, 2024 1,466 1,472 1,422 1,425 -35 -2.40% 33,740
Dec 13, 2024 1,460 1,495 1,450 1,460 +11 +0.76% 59,880
Dec 6, 2024 1,421 1,473 1,419 1,449 +31 +2.19% 57,380
Nov 29, 2024 1,432 1,446 1,398 1,418 -13 -0.91% 60,320
Nov 22, 2024 1,429 1,488 1,417 1,431 -13 -0.90% 25,840
Nov 15, 2024 1,446 1,459 1,420 1,444 +6 +0.42% 33,800
Nov 8, 2024 1,383 1,450 1,376 1,438 +55 +3.98% 54,980
Nov 1, 2024 1,363 1,422 1,363 1,383 +21 +1.54% 48,180
Oct 25, 2024 1,396 1,398 1,357 1,362 -30 -2.16% 29,530