Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,765 | 1,796 | 1,765 | 1,796 | +33 | +1.87% | 10,339 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,421 | 1,455 | 1,408 | 1,416 | +5 | +0.35% | 36,630 |
| Feb 28, 2025 | 1,424 | 1,443 | 1,399 | 1,411 | -32 | -2.22% | 63,790 |
| Feb 21, 2025 | 1,472 | 1,486 | 1,437 | 1,443 | -23 | -1.57% | 27,060 |
| Feb 14, 2025 | 1,451 | 1,479 | 1,435 | 1,466 | +7 | +0.48% | 34,410 |
| Feb 7, 2025 | 1,463 | 1,483 | 1,443 | 1,459 | -34 | -2.28% | 48,640 |
| Jan 31, 2025 | 1,489 | 1,497 | 1,458 | 1,493 | +14 | +0.95% | 16,740 |
| Jan 24, 2025 | 1,449 | 1,490 | 1,445 | 1,479 | +40 | +2.78% | 52,750 |
| Jan 17, 2025 | 1,462 | 1,463 | 1,416 | 1,439 | -23 | -1.57% | 35,540 |
| Jan 10, 2025 | 1,501 | 1,510 | 1,459 | 1,462 | -27 | -1.81% | 33,980 |
| Dec 30, 2024 | 1,507 | 1,511 | 1,489 | 1,489 | -18 | -1.19% | 11,410 |
| Dec 27, 2024 | 1,446 | 1,508 | 1,441 | 1,507 | +82 | +5.75% | 54,270 |
| Dec 20, 2024 | 1,466 | 1,472 | 1,422 | 1,425 | -35 | -2.40% | 33,740 |
| Dec 13, 2024 | 1,460 | 1,495 | 1,450 | 1,460 | +11 | +0.76% | 59,880 |
| Dec 6, 2024 | 1,421 | 1,473 | 1,419 | 1,449 | +31 | +2.19% | 57,380 |
| Nov 29, 2024 | 1,432 | 1,446 | 1,398 | 1,418 | -13 | -0.91% | 60,320 |
| Nov 22, 2024 | 1,429 | 1,488 | 1,417 | 1,431 | -13 | -0.90% | 25,840 |
| Nov 15, 2024 | 1,446 | 1,459 | 1,420 | 1,444 | +6 | +0.42% | 33,800 |
| Nov 8, 2024 | 1,383 | 1,450 | 1,376 | 1,438 | +55 | +3.98% | 54,980 |
| Nov 1, 2024 | 1,363 | 1,422 | 1,363 | 1,383 | +21 | +1.54% | 48,180 |
| Oct 25, 2024 | 1,396 | 1,398 | 1,357 | 1,362 | -30 | -2.16% | 29,530 |