NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Oct 31, 2025

1,813 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Oct 31, 2025

1,813 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,765	1,796	1,765	1,796	+33	+1.87%	10,339

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,475	1,581	1,472	1,557	+82	+5.56%	107,950
Jul 18, 2025	1,465	1,480	1,454	1,475	-17	-1.14%	66,730
Jul 11, 2025	1,493	1,509	1,478	1,492	-6	-0.40%	49,890
Jul 4, 2025	1,521	1,553	1,480	1,498	-5	-0.33%	63,810
Jun 27, 2025	1,452	1,516	1,444	1,503	+41	+2.80%	32,040
Jun 20, 2025	1,467	1,487	1,462	1,462	-5	-0.34%	59,920
Jun 13, 2025	1,483	1,498	1,454	1,467	-8	-0.54%	42,740
Jun 6, 2025	1,488	1,500	1,468	1,475	-43	-2.83%	45,570
May 30, 2025	1,460	1,518	1,460	1,518	+58	+3.97%	81,310
May 23, 2025	1,450	1,479	1,443	1,460	+5	+0.34%	19,640
May 16, 2025	1,456	1,490	1,440	1,455	+14	+0.97%	46,850
May 9, 2025	1,436	1,452	1,421	1,441	+2	+0.14%	41,820
May 2, 2025	1,414	1,445	1,410	1,439	+37	+2.64%	44,130
Apr 25, 2025	1,340	1,402	1,310	1,402	+58	+4.32%	52,770
Apr 18, 2025	1,308	1,344	1,298	1,344	+45	+3.46%	59,370
Apr 11, 2025	1,200	1,377	1,130	1,299	-6	-0.46%	199,430
Apr 4, 2025	1,429	1,429	1,275	1,305	-154	-10.56%	173,750
Mar 28, 2025	1,488	1,493	1,457	1,459	-29	-1.95%	23,960
Mar 21, 2025	1,431	1,489	1,431	1,488	+65	+4.57%	61,980
Mar 14, 2025	1,420	1,430	1,364	1,423	+7	+0.49%	89,980