NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Oct 31, 2025

1,813 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Oct 31, 2025

1,813 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,765	1,796	1,765	1,796	+33	+1.87%	10,339

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	707	722	680	680	-36	-5.03%	24,930
Jul 22, 2020	719	722	714	716	+1	+0.14%	7,060
Jul 17, 2020	742	750	711	715	-12	-1.65%	58,520
Jul 10, 2020	733	742	727	727	-4	-0.55%	34,580
Jul 3, 2020	733	739	721	731	-12	-1.62%	19,410
Jun 26, 2020	745	752	733	743	-5	-0.67%	15,330
Jun 19, 2020	735	753	723	748	+8	+1.08%	22,430
Jun 12, 2020	767	769	727	740	-16	-2.12%	26,300
Jun 5, 2020	737	760	735	756	+16	+2.16%	26,750
May 29, 2020	697	746	697	740	+48	+6.94%	81,490
May 22, 2020	666	699	655	692	+24	+3.59%	121,750
May 15, 2020	667	673	656	668	+7	+1.06%	10,300
May 8, 2020	647	664	646	661	+13	+2.01%	2,260
May 1, 2020	663	664	637	648	+1	+0.15%	17,960
Apr 24, 2020	662	665	632	647	-18	-2.71%	12,410
Apr 17, 2020	667	670	654	665	+8	+1.22%	24,230
Apr 10, 2020	617	663	606	657	+47	+7.70%	16,930
Apr 3, 2020	632	633	600	610	-22	-3.48%	25,090
Mar 27, 2020	601	665	600	632	+22	+3.61%	77,560
Mar 19, 2020	637	707	566	610	ー	ー%	176,140