1309 NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	44,020	46,790	37,350	41,700	-4,620	-9.97%	28,129

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	36,190	77,220	34,800	46,320	+9,810	+26.87%	119,598
2023	37,850	42,910	35,000	36,510	-1,990	-5.17%	49,807
2022	44,330	47,000	37,000	38,500	-5,780	-13.05%	52,671
2021	43,000	50,800	38,750	44,280	+1,980	+4.68%	155,097
2020	35,400	43,000	29,230	42,300	+6,850	+19.32%	150,288
2019	24,190	35,450	24,190	35,450	+9,760	+37.99%	127,266
2018	34,300	40,000	24,000	25,690	-8,010	-23.77%	102,012
2017	28,810	34,950	26,100	33,700	+5,040	+17.59%	99,152
2016	33,000	33,000	21,230	28,660	-4,040	-12.35%	147,046
2015	37,050	50,100	27,600	32,700	-3,200	-8.91%	1,594,027
2014	18,500	36,800	16,500	35,900	+17,380	+93.84%	718,096
2013	20,390	23,500	16,260	18,520	-860	-4.44%	743,247
2012	15,500	19,500	14,300	19,380	+4,170	+27.42%	718,811
2011	22,160	23,380	14,780	15,210	-7,090	-31.79%	1,362,397
2010	31,950	31,950	21,520	22,300	-9,950	-30.85%	2,461,866
2009	20,600	38,300	19,380	32,250	+12,690	+64.88%	4,029,806
2008	63,900	64,000	16,060	19,560	-44,540	-69.49%	1,663,088
2007	70,500	92,000	56,000	64,100	ー	ー%	687,363

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

Latest Yearly Price

Yearly Price