kabutan

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

1309
TSE ETF
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
52,490
JPY
+210
(+0.40%)
Dec 5, 3:03 pm JST
339.54
USD
Dec 5, 1:03 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 24, 2025
55,930 JPY
52 Week Low Apr 8, 2025
37,350 JPY
Yearly High Sep 24, 2025
55,930 JPY
Yearly Low Apr 8, 2025
37,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 44,020 55,930 37,350 52,490 +6,170 +13.32% 56,097

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 36,190 77,220 34,800 46,320 +9,810 +26.87% 119,598
2023 37,850 42,910 35,000 36,510 -1,990 -5.17% 49,807
2022 44,330 47,000 37,000 38,500 -5,780 -13.05% 52,671
2021 43,000 50,800 38,750 44,280 +1,980 +4.68% 155,097
2020 35,400 43,000 29,230 42,300 +6,850 +19.32% 150,288
2019 24,190 35,450 24,190 35,450 +9,760 +37.99% 127,266
2018 34,300 40,000 24,000 25,690 -8,010 -23.77% 102,012
2017 28,810 34,950 26,100 33,700 +5,040 +17.59% 99,152
2016 33,000 33,000 21,230 28,660 -4,040 -12.35% 147,046
2015 37,050 50,100 27,600 32,700 -3,200 -8.91% 1,594,027
2014 18,500 36,800 16,500 35,900 +17,380 +93.84% 718,096
2013 20,390 23,500 16,260 18,520 -860 -4.44% 743,247
2012 15,500 19,500 14,300 19,380 +4,170 +27.42% 718,811
2011 22,160 23,380 14,780 15,210 -7,090 -31.79% 1,362,397
2010 31,950 31,950 21,520 22,300 -9,950 -30.85% 2,461,866
2009 20,600 38,300 19,380 32,250 +12,690 +64.88% 4,029,806
2008 63,900 64,000 16,060 19,560 -44,540 -69.49% 1,663,088
2007 70,500 92,000 56,000 64,100 ー ー% 687,363